Typus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 154,774$ | 389.89$ | N/A |
| 2026-03-26 | 163,541$ | 432.84$ | 0.00065120$ |
| 2026-03-25 | 159,141$ | 1,131.74$ | 0.00068407$ |
| 2026-03-24 | 152,694$ | 968.64$ | 0.00066958$ |
| 2026-03-23 | 153,880$ | 222.94$ | 0.00064245$ |
| 2026-03-22 | 160,633$ | 16.13$ | 0.00064718$ |
| 2026-03-21 | 161,042$ | 359.30$ | 0.00066691$ |
| 2026-03-20 | 159,141$ | 6,170.23$ | 0.00067758$ |
| 2026-03-19 | 120,846$ | 4,533.68$ | 0.00069085$ |
| 2026-03-18 | 229,676$ | 580.39$ | 0.00052022$ |
| 2026-03-17 | 235,509$ | 531.85$ | 0.00099705$ |
| 2026-03-16 | 223,901$ | 174.52$ | 0.00102402$ |
| 2026-03-15 | 215,802$ | 103.30$ | 0.00096767$ |
| 2026-03-14 | 215,906$ | 1,111.16$ | 0.00093682$ |
| 2026-03-13 | 194,209$ | 686.03$ | 0.00093727$ |
| 2026-03-12 | 179,178$ | 153.12$ | 0.00084308$ |
| 2026-03-11 | 173,313$ | 366.18$ | 0.00077783$ |
| 2026-03-10 | 173,531$ | 1,084.46$ | 0.00075319$ |
| 2026-03-09 | 144,698$ | 447.77$ | 0.00075332$ |
| 2026-03-08 | 135,339$ | 563.55$ | 0.00063090$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
