U.S Oil 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,827,448$ | 39,626$ | N/A |
| 2026-04-16 | 2,938,285$ | 32,311$ | 0.00282609$ |
| 2026-04-15 | 2,919,733$ | 36,244$ | 0.00293962$ |
| 2026-04-14 | 3,109,645$ | 37,757$ | 0.00291675$ |
| 2026-04-13 | 2,819,063$ | 52,479$ | 0.00310562$ |
| 2026-04-12 | 2,858,879$ | 28,095$ | 0.00282066$ |
| 2026-04-11 | 2,949,854$ | 33,973$ | 0.00283526$ |
| 2026-04-10 | 2,917,468$ | 50,951$ | 0.00295010$ |
| 2026-04-09 | 2,947,303$ | 86,882$ | 0.00291745$ |
| 2026-04-08 | 3,152,687$ | 218,834$ | 0.00294724$ |
| 2026-04-07 | 3,604,768$ | 99,869$ | 0.00314383$ |
| 2026-04-06 | 4,197,855$ | 62,413$ | 0.00369500$ |
| 2026-04-05 | 3,682,697$ | 45,433$ | 0.00419796$ |
| 2026-04-04 | 3,859,585$ | 54,158$ | 0.00368274$ |
| 2026-04-03 | 3,818,117$ | 94,213$ | 0.00382248$ |
| 2026-04-02 | 4,062,270$ | 228,638$ | 0.00381833$ |
| 2026-04-01 | 4,498,111$ | 306,465$ | 0.00406237$ |
| 2026-03-31 | 2,936,718$ | 80,138$ | 0.00450094$ |
| 2026-03-30 | 3,318,164$ | 38,432$ | 0.00293680$ |
| 2026-03-29 | 3,471,363$ | 44,418$ | 0.00331825$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
