U 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 37,140$ | 58.38$ | N/A |
| 2026-06-07 | 36,929$ | 5.05$ | 0.00003714$ |
| 2026-06-06 | 36,909$ | 1.47$ | 0.00003691$ |
| 2026-06-05 | 36,664$ | 64.59$ | 0.00003691$ |
| 2026-06-04 | 36,664$ | 64.59$ | 0.00003666$ |
| 2026-06-02 | 36,329$ | 47.84$ | 0.00003666$ |
| 2026-06-01 | 36,443$ | 48.32$ | 0.00003633$ |
| 2026-05-31 | 35,972$ | 9.23$ | 0.00003642$ |
| 2026-05-30 | 35,700$ | 73.11$ | 0.00003599$ |
| 2026-05-29 | 35,526$ | 25.68$ | 0.00003570$ |
| 2026-05-28 | 35,563$ | 16.94$ | 0.00003556$ |
| 2026-05-27 | 34,681$ | 247.03$ | 0.00003556$ |
| 2026-05-26 | 33,789$ | 9.31$ | 0.00003468$ |
| 2026-05-25 | 33,788$ | 8.86$ | 0.00003379$ |
| 2026-05-24 | 33,804$ | 4.53$ | 0.00003379$ |
| 2026-05-23 | 33,802$ | 173.62$ | 0.00003380$ |
| 2026-05-22 | 34,175$ | 32.86$ | 0.00003380$ |
| 2026-05-21 | 34,232$ | 366.96$ | 0.00003418$ |
| 2026-05-20 | 34,040$ | 5.27$ | 0.00003422$ |
| 2026-05-19 | 34,040$ | 5.27$ | 0.00003404$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
