U2U Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 673,391$ | 256,258$ | N/A |
| 2026-04-15 | 625,741$ | 268,637$ | 0.00044186$ |
| 2026-04-14 | 700,213$ | 165,561$ | 0.00040977$ |
| 2026-04-13 | 652,616$ | 274,539$ | 0.00045911$ |
| 2026-04-12 | 729,456$ | 272,767$ | 0.00042845$ |
| 2026-04-11 | 740,425$ | 257,887$ | 0.00047652$ |
| 2026-04-10 | 712,846$ | 264,973$ | 0.00048487$ |
| 2026-04-09 | 677,434$ | 299,867$ | 0.00046798$ |
| 2026-04-08 | 715,850$ | 291,590$ | 0.00044301$ |
| 2026-04-07 | 672,593$ | 298,192$ | 0.00047080$ |
| 2026-04-06 | 678,045$ | 291,131$ | 0.00044075$ |
| 2026-04-05 | 684,399$ | 287,842$ | 0.00044453$ |
| 2026-04-04 | 697,103$ | 148,335$ | 0.00044849$ |
| 2026-04-03 | 697,215$ | 183,776$ | 0.00045722$ |
| 2026-04-02 | 698,911$ | 173,603$ | 0.00045699$ |
| 2026-04-01 | 695,350$ | 194,736$ | 0.00045828$ |
| 2026-03-31 | 677,829$ | 143,479$ | 0.00045510$ |
| 2026-03-30 | 625,275$ | 268,621$ | 0.00044459$ |
| 2026-03-29 | 604,289$ | 284,488$ | 0.00041109$ |
| 2026-03-28 | 661,722$ | 387,205$ | 0.00039631$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
