U2U Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 616,484$ | 150,763$ | N/A |
| 2026-06-01 | 640,120$ | 163,080$ | 0.00040398$ |
| 2026-05-31 | 632,758$ | 125,453$ | 0.00041934$ |
| 2026-05-30 | 646,384$ | 115,734$ | 0.00041428$ |
| 2026-05-29 | 667,488$ | 135,616$ | 0.00042358$ |
| 2026-05-28 | 695,552$ | 146,953$ | 0.00043741$ |
| 2026-05-27 | 711,860$ | 238,499$ | 0.00045610$ |
| 2026-05-26 | 669,668$ | 372,035$ | 0.00046554$ |
| 2026-05-25 | 720,993$ | 213,217$ | 0.00043671$ |
| 2026-05-24 | 771,041$ | 396,862$ | 0.00047201$ |
| 2026-05-23 | 641,769$ | 134,535$ | 0.00050426$ |
| 2026-05-22 | 786,240$ | 176,413$ | 0.00042052$ |
| 2026-05-21 | 795,110$ | 307,585$ | 0.00051491$ |
| 2026-05-20 | 772,900$ | 494,403$ | 0.00052114$ |
| 2026-05-19 | 714,791$ | 1,250,841$ | 0.00050641$ |
| 2026-05-18 | 1,034,242$ | 969,041$ | 0.00047093$ |
| 2026-05-17 | 1,319,218$ | 589,974$ | 0.00067448$ |
| 2026-05-16 | 538,952$ | 297,554$ | 0.00086449$ |
| 2026-05-15 | 563,323$ | 265,625$ | 0.00034866$ |
| 2026-05-14 | 553,678$ | 123,725$ | 0.00036915$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
