UAHg 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 47,635$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 64,916$ | 0.02274545$ |
| 2026-04-17 | 0.000000000000000000$ | 54,477$ | 0.02273926$ |
| 2026-04-16 | 0.000000000000000000$ | 53,527$ | 0.02289082$ |
| 2026-04-15 | 0.000000000000000000$ | 60,386$ | 0.02304608$ |
| 2026-04-14 | 0.000000000000000000$ | 61,729$ | 0.02306823$ |
| 2026-04-13 | 0.000000000000000000$ | 46,904$ | 0.02340351$ |
| 2026-04-12 | 0.000000000000000000$ | 63,489$ | 0.02321652$ |
| 2026-04-11 | 0.000000000000000000$ | 65,537$ | 0.02311922$ |
| 2026-04-10 | 0.000000000000000000$ | 60,040$ | 0.02308562$ |
| 2026-04-09 | 0.000000000000000000$ | 70,686$ | 0.02306132$ |
| 2026-04-08 | 0.000000000000000000$ | 51,586$ | 0.02303937$ |
| 2026-04-07 | 0.000000000000000000$ | 73,755$ | 0.02313512$ |
| 2026-04-06 | 0.000000000000000000$ | 56,120$ | 0.02332090$ |
| 2026-04-05 | 0.000000000000000000$ | 58,265$ | 0.02329527$ |
| 2026-04-04 | 0.000000000000000000$ | 58,804$ | 0.02324268$ |
| 2026-04-03 | 0.000000000000000000$ | 61,439$ | 0.02326972$ |
| 2026-04-02 | 0.000000000000000000$ | 76,859$ | 0.02311070$ |
| 2026-04-01 | 0.000000000000000000$ | 67,770$ | 0.02303156$ |
| 2026-03-31 | 0.000000000000000000$ | 58,807$ | 0.02306325$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
