UAHg 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 30,143$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 31,004$ | 0.02223409$ |
| 2026-06-18 | 0.000000000000000000$ | 41,853$ | 0.02225167$ |
| 2026-06-17 | 0.000000000000000000$ | 33,502$ | 0.02235294$ |
| 2026-06-16 | 0.000000000000000000$ | 38,113$ | 0.02238575$ |
| 2026-06-15 | 0.000000000000000000$ | 25,808$ | 0.02243771$ |
| 2026-06-14 | 0.000000000000000000$ | 30,983$ | 0.02242540$ |
| 2026-06-13 | 0.000000000000000000$ | 40,672$ | 0.02222321$ |
| 2026-06-12 | 0.000000000000000000$ | 39,408$ | 0.02221876$ |
| 2026-06-11 | 0.000000000000000000$ | 36,712$ | 0.02247469$ |
| 2026-06-10 | 0.000000000000000000$ | 28,521$ | 0.02235676$ |
| 2026-06-09 | 0.000000000000000000$ | 26,549$ | 0.02242315$ |
| 2026-06-08 | 0.000000000000000000$ | 34,966$ | 0.02242261$ |
| 2026-06-07 | 0.000000000000000000$ | 34,886$ | 0.02252084$ |
| 2026-06-06 | 0.000000000000000000$ | 53,348$ | 0.02228043$ |
| 2026-06-05 | 0.000000000000000000$ | 30,256$ | 0.02244948$ |
| 2026-06-04 | 0.000000000000000000$ | 46,286$ | 0.02268680$ |
| 2026-06-03 | 0.000000000000000000$ | 32,684$ | 0.02283265$ |
| 2026-06-02 | 0.000000000000000000$ | 30,468$ | 0.02284603$ |
| 2026-06-01 | 0.000000000000000000$ | 36,470$ | 0.02277993$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
