Uber (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 833,858$ | 683,272$ | N/A |
| 2026-06-01 | 1,093,159$ | 54,363$ | 73.49$ |
| 2026-05-31 | 1,095,365$ | 54,717$ | 70.35$ |
| 2026-05-30 | 1,095,895$ | 379,400$ | 70.49$ |
| 2026-05-29 | 803,102$ | 133,142$ | 70.52$ |
| 2026-05-28 | 831,681$ | 79,398$ | 70.80$ |
| 2026-05-27 | 830,217$ | 104,411$ | 70.75$ |
| 2026-05-26 | 839,939$ | 53,476$ | 70.16$ |
| 2026-05-25 | 840,713$ | 58,365$ | 72.47$ |
| 2026-05-24 | 842,394$ | 52,253$ | 72.62$ |
| 2026-05-23 | 837,601$ | 93,138$ | 72.69$ |
| 2026-05-22 | 840,213$ | 65,933$ | 72.27$ |
| 2026-05-21 | 854,031$ | 62,810$ | 73.98$ |
| 2026-05-20 | 856,375$ | 69,528$ | 74.51$ |
| 2026-05-19 | 860,577$ | 84,295$ | 74.71$ |
| 2026-05-18 | 858,707$ | 57,945$ | 74.98$ |
| 2026-05-17 | 856,975$ | 55,905$ | 74.96$ |
| 2026-05-16 | 857,857$ | 60,973$ | 74.81$ |
| 2026-05-15 | 852,410$ | 111,005$ | 74.89$ |
| 2026-05-14 | 814,048$ | 63,358$ | 74.53$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
