Uber (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 808,684$ | 60,672$ | N/A |
| 2026-04-16 | 815,031$ | 62,986$ | 76.74$ |
| 2026-04-15 | 765,842$ | 59,583$ | 77.34$ |
| 2026-04-14 | 766,139$ | 63,204$ | 72.72$ |
| 2026-04-13 | 746,084$ | 57,642$ | 72.76$ |
| 2026-04-12 | 746,212$ | 56,550$ | 70.88$ |
| 2026-04-11 | 741,884$ | 57,420$ | 70.89$ |
| 2026-04-10 | 745,126$ | 66,449$ | 70.61$ |
| 2026-04-09 | 756,120$ | 59,297$ | 71.66$ |
| 2026-04-08 | 770,852$ | 58,531$ | 72.32$ |
| 2026-04-07 | 754,917$ | 58,358$ | 73.63$ |
| 2026-04-06 | 750,248$ | 56,053$ | 71.96$ |
| 2026-04-05 | 748,463$ | 55,766$ | 71.65$ |
| 2026-04-04 | 752,858$ | 60,231$ | 71.48$ |
| 2026-04-03 | 745,609$ | 64,549$ | 71.90$ |
| 2026-04-02 | 754,228$ | 64,866$ | 71.21$ |
| 2026-04-01 | 749,701$ | 61,522$ | 72.10$ |
| 2026-03-31 | 730,546$ | 61,851$ | 71.51$ |
| 2026-03-30 | 727,308$ | 57,386$ | 69.69$ |
| 2026-03-29 | 725,221$ | 53,924$ | 69.10$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
