ubik 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-20 | 7,455,403$ | 1,071,289$ | N/A |
| 2026-10-19 | 7,243,253$ | 1,166,007$ | 0.00745557$ |
| 2026-10-18 | 7,431,938$ | 1,025,151$ | 0.00724341$ |
| 2026-10-17 | 8,849,459$ | 1,531,814$ | 0.00743210$ |
| 2026-10-16 | 7,574,299$ | 1,419,505$ | 0.00884966$ |
| 2026-10-15 | 7,553,055$ | 1,915,878$ | 0.00757447$ |
| 2026-10-14 | 5,895,111$ | 2,525,295$ | 0.00755322$ |
| 2026-10-13 | 4,845,023$ | 1,423,632$ | 0.00589524$ |
| 2026-10-12 | 7,778,352$ | 1,275,252$ | 0.00484513$ |
| 2026-10-11 | 7,828,472$ | 1,445,367$ | 0.00777852$ |
| 2026-10-10 | 8,099,075$ | 1,747,514$ | 0.00782865$ |
| 2026-10-09 | 6,048,727$ | 1,612,485$ | 0.00809925$ |
| 2026-10-08 | 8,867,562$ | 2,018,303$ | 0.00604886$ |
| 2026-10-07 | 7,700,249$ | 3,157,481$ | 0.00886776$ |
| 2026-10-06 | 13,077,002$ | 3,856,280$ | 0.00770042$ |
| 2026-10-05 | 20,709,452$ | 2,533,981$ | 0.01307729$ |
| 2026-10-04 | 18,478,182$ | 2,102,545$ | 0.02070991$ |
| 2026-10-03 | 20,176,250$ | 2,100,024$ | 0.01847859$ |
| 2026-10-02 | 23,633,064$ | 2,158,198$ | 0.02017670$ |
| 2026-10-01 | 22,458,366$ | 2,347,873$ | 0.02363359$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
