UBS USD Money Market Investment Fund Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 10,546.90$ | 0.000000000000000000$ | N/A |
| 2026-03-25 | 10,546.00$ | 0.000000000000000000$ | 105.47$ |
| 2026-03-24 | 10,545.00$ | 0.000000000000000000$ | 105.46$ |
| 2026-03-23 | 10,542.10$ | 0.000000000000000000$ | 105.45$ |
| 2026-03-22 | 10,542.10$ | 0.000000000000000000$ | 105.42$ |
| 2026-03-21 | 10,542.10$ | 0.000000000000000000$ | 105.42$ |
| 2026-03-20 | 10,541.20$ | 0.000000000000000000$ | 105.42$ |
| 2026-03-19 | 10,540.20$ | 0.000000000000000000$ | 105.41$ |
| 2026-03-18 | 10,539.30$ | 0.000000000000000000$ | 105.40$ |
| 2026-03-17 | 10,538.30$ | 0.000000000000000000$ | 105.39$ |
| 2026-03-16 | 10,535.50$ | 0.000000000000000000$ | 105.38$ |
| 2026-03-15 | 10,535.50$ | 0.000000000000000000$ | 105.36$ |
| 2026-03-14 | 10,535.50$ | 0.000000000000000000$ | 105.36$ |
| 2026-03-13 | 10,534.50$ | 0.000000000000000000$ | 105.36$ |
| 2026-03-12 | 10,533.60$ | 0.000000000000000000$ | 105.35$ |
| 2026-03-11 | 10,532.60$ | 0.000000000000000000$ | 105.34$ |
| 2026-03-10 | 10,531.60$ | 0.000000000000000000$ | 105.33$ |
| 2026-03-09 | 10,528.80$ | 0.000000000000000000$ | 105.32$ |
| 2026-03-08 | 10,528.80$ | 0.000000000000000000$ | 105.29$ |
| 2026-03-07 | 10,528.80$ | 0.000000000000000000$ | 105.29$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
