UBS USD Money Market Investment Fund Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-25 | 10,602.70$ | 0.000000000000000000$ | N/A |
| 2026-05-24 | 10,602.70$ | 0.000000000000000000$ | 106.03$ |
| 2026-05-23 | 10,602.70$ | 0.000000000000000000$ | 106.03$ |
| 2026-05-22 | 10,601.70$ | 0.000000000000000000$ | 106.03$ |
| 2026-05-21 | 10,600.70$ | 0.000000000000000000$ | 106.02$ |
| 2026-05-20 | 10,599.80$ | 0.000000000000000000$ | 106.01$ |
| 2026-05-19 | 10,598.80$ | 0.000000000000000000$ | 106.00$ |
| 2026-05-18 | 10,595.90$ | 0.000000000000000000$ | 105.99$ |
| 2026-05-17 | 10,595.90$ | 0.000000000000000000$ | 105.96$ |
| 2026-05-16 | 10,595.90$ | 0.000000000000000000$ | 105.96$ |
| 2026-05-15 | 10,595.00$ | 0.000000000000000000$ | 105.96$ |
| 2026-05-14 | 10,594.00$ | 0.000000000000000000$ | 105.95$ |
| 2026-05-13 | 10,593.00$ | 0.000000000000000000$ | 105.94$ |
| 2026-05-12 | 10,592.10$ | 0.000000000000000000$ | 105.93$ |
| 2026-05-11 | 10,589.20$ | 0.000000000000000000$ | 105.92$ |
| 2026-05-10 | 10,589.20$ | 0.000000000000000000$ | 105.89$ |
| 2026-05-09 | 10,589.20$ | 0.000000000000000000$ | 105.89$ |
| 2026-05-08 | 10,588.30$ | 0.000000000000000000$ | 105.89$ |
| 2026-05-07 | 10,587.40$ | 0.000000000000000000$ | 105.88$ |
| 2026-05-06 | 10,586.40$ | 0.000000000000000000$ | 105.87$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
