UCIT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-24 | 0.000000000000000000$ | 1.32$ | N/A |
| 2026-05-23 | 0.000000000000000000$ | 5.24$ | 0.000000009593$ |
| 2026-05-22 | 0.000000000000000000$ | 5.24$ | 0.000000009841$ |
| 2026-05-19 | 0.000000000000000000$ | 50.61$ | 0.000000009841$ |
| 2026-05-18 | 0.000000000000000000$ | 50.61$ | 0.000000009493$ |
| 2026-05-13 | 0.000000000000000000$ | 4.76$ | 0.000000009493$ |
| 2026-05-12 | 0.000000000000000000$ | 4.79$ | 0.000000010588$ |
| 2026-05-11 | 0.000000000000000000$ | 2.02$ | 0.000000010669$ |
| 2026-05-10 | 0.000000000000000000$ | 9.21$ | 0.000000010291$ |
| 2026-05-09 | 0.000000000000000000$ | 2.49$ | 0.000000010193$ |
| 2026-05-08 | 0.000000000000000000$ | 2.49$ | 0.000000010063$ |
| 2026-05-02 | 0.000000000000000000$ | 99.16$ | 0.000000010063$ |
| 2026-05-01 | 0.000000000000000000$ | 98.24$ | 0.000000009154$ |
| 2026-04-30 | 0.000000000000000000$ | 100.67$ | 0.000000009068$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
