UCIT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 0.000000000000000000$ | 3.85$ | N/A |
| 2026-09-04 | 0.000000000000000000$ | 3.94$ | 0.000000011593$ |
| 2026-09-03 | 0.000000000000000000$ | 4.06$ | 0.000000011877$ |
| 2026-09-02 | 0.000000000000000000$ | 43.65$ | 0.000000012000$ |
| 2026-09-01 | 0.000000000000000000$ | 44.52$ | 0.000000011421$ |
| 2026-08-31 | 0.000000000000000000$ | 18.60$ | 0.000000011788$ |
| 2026-08-29 | 0.000000000000000000$ | 2.27$ | 0.000000011754$ |
| 2026-08-28 | 0.000000000000000000$ | 2.47$ | 0.000000011641$ |
| 2026-08-27 | 0.000000000000000000$ | 1.49$ | 0.000000012222$ |
| 2026-08-25 | 0.000000000000000000$ | 3.78$ | 0.000000011299$ |
| 2026-08-18 | 0.000000000000000000$ | 5.42$ | 0.000000010993$ |
| 2026-08-17 | 0.000000000000000000$ | 4.94$ | 0.000000008566$ |
| 2026-08-14 | 0.000000000000000000$ | 1.016$ | 0.000000008438$ |
| 2026-08-13 | 0.000000000000000000$ | 169.80$ | 0.000000008619$ |
| 2026-08-12 | 0.000000000000000000$ | 21.14$ | 0.000000008546$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
