UDOG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 61,696$ | 1,324.08$ | N/A |
| 2026-05-29 | 63,019$ | 1,056.62$ | 0.00006170$ |
| 2026-05-28 | 66,072$ | 2,409.99$ | 0.00006303$ |
| 2026-05-27 | 71,543$ | 3,969.35$ | 0.00006605$ |
| 2026-05-26 | 62,098$ | 1,901.56$ | 0.00007150$ |
| 2026-05-25 | 69,739$ | 2,864.22$ | 0.00006210$ |
| 2026-05-24 | 62,756$ | 5,968.46$ | 0.00006975$ |
| 2026-05-23 | 67,450$ | 1,693.94$ | 0.00006276$ |
| 2026-05-22 | 73,500$ | 1,903.50$ | 0.00006765$ |
| 2026-05-21 | 67,543$ | 4,066.49$ | 0.00007362$ |
| 2026-05-20 | 73,483$ | 3,886.46$ | 0.00006759$ |
| 2026-05-19 | 76,142$ | 2,137.93$ | 0.00007348$ |
| 2026-05-18 | 76,590$ | 4,865.29$ | 0.00007611$ |
| 2026-05-17 | 79,165$ | 2,169.08$ | 0.00007659$ |
| 2026-05-16 | 79,747$ | 5,747.89$ | 0.00007916$ |
| 2026-05-15 | 77,317$ | 4,249.52$ | 0.00007975$ |
| 2026-05-14 | 90,451$ | 7,663.82$ | 0.00007732$ |
| 2026-05-13 | 88,602$ | 8,698.01$ | 0.00009045$ |
| 2026-05-12 | 103,441$ | 5,177.87$ | 0.00008860$ |
| 2026-05-11 | 117,135$ | 4,286.42$ | 0.00010351$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
