UDOG 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 45,398$ | 679.14$ | N/A |
| 2026-07-13 | 47,978$ | 189.86$ | 0.00004798$ |
| 2026-07-12 | 47,797$ | 617.79$ | 0.00004780$ |
| 2026-07-11 | 46,361$ | 310.29$ | 0.00004636$ |
| 2026-07-10 | 47,377$ | 996.31$ | 0.00004738$ |
| 2026-07-09 | 49,414$ | 1,651.63$ | 0.00004941$ |
| 2026-07-08 | 48,144$ | 1,117.85$ | 0.00004814$ |
| 2026-07-07 | 52,344$ | 11.92$ | 0.00005234$ |
| 2026-07-06 | 52,369$ | 841.33$ | 0.00005237$ |
| 2026-07-05 | 54,018$ | 1,602.80$ | 0.00005402$ |
| 2026-07-04 | 54,257$ | 1,045.92$ | 0.00005426$ |
| 2026-07-03 | 51,976$ | 1,005.21$ | 0.00005198$ |
| 2026-07-02 | 53,442$ | 891.61$ | 0.00005344$ |
| 2026-07-01 | 54,663$ | 822.47$ | 0.00005466$ |
| 2026-06-30 | 57,036$ | 380.08$ | 0.00005704$ |
| 2026-06-29 | 57,554$ | 565.94$ | 0.00005755$ |
| 2026-06-28 | 58,224$ | 2,029.13$ | 0.00005822$ |
| 2026-06-27 | 49,525$ | 10.05$ | 0.00004952$ |
| 2026-06-26 | 53,047$ | 245.60$ | 0.00005305$ |
| 2026-06-25 | 52,873$ | 414.11$ | 0.00005287$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
