UERII 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 63.84$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 122.58$ | 0.00068073$ |
| 2026-08-10 | 0.000000000000000000$ | 91.92$ | 0.00068241$ |
| 2026-08-09 | 0.000000000000000000$ | 37.97$ | 0.00069204$ |
| 2026-08-08 | 0.000000000000000000$ | 147.10$ | 0.00069599$ |
| 2026-08-07 | 0.000000000000000000$ | 179.03$ | 0.00069197$ |
| 2026-08-06 | 0.000000000000000000$ | 347.81$ | 0.00069074$ |
| 2026-08-05 | 0.000000000000000000$ | 149.24$ | 0.00069096$ |
| 2026-08-04 | 0.000000000000000000$ | 289.56$ | 0.00067943$ |
| 2026-08-03 | 0.000000000000000000$ | 231.92$ | 0.00067663$ |
| 2026-08-02 | 0.000000000000000000$ | 291.94$ | 0.00068498$ |
| 2026-08-01 | 0.000000000000000000$ | 358.69$ | 0.00067527$ |
| 2026-07-31 | 0.000000000000000000$ | 387.70$ | 0.00068538$ |
| 2026-07-30 | 0.000000000000000000$ | 4,798.81$ | 0.00070434$ |
| 2026-07-29 | 0.000000000000000000$ | 220.60$ | 0.00069173$ |
| 2026-07-28 | 0.000000000000000000$ | 216.13$ | 0.00072854$ |
| 2026-07-27 | 0.000000000000000000$ | 288.71$ | 0.00071565$ |
| 2026-07-26 | 0.000000000000000000$ | 112.30$ | 0.00073808$ |
| 2026-07-25 | 0.000000000000000000$ | 128.50$ | 0.00071779$ |
| 2026-07-24 | 0.000000000000000000$ | 115.52$ | 0.00071800$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
