UERII 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-05 | 0.000000000000000000$ | 38.22$ | N/A |
| 2026-10-04 | 0.000000000000000000$ | 6.32$ | 0.00092763$ |
| 2026-10-03 | 0.000000000000000000$ | 87.85$ | 0.00091528$ |
| 2026-10-02 | 0.000000000000000000$ | 46.56$ | 0.00090343$ |
| 2026-10-01 | 0.000000000000000000$ | 5.86$ | 0.00091480$ |
| 2026-09-30 | 0.000000000000000000$ | 26.28$ | 0.00091070$ |
| 2026-09-29 | 0.000000000000000000$ | 5.83$ | 0.00089679$ |
| 2026-09-28 | 0.000000000000000000$ | 31.34$ | 0.00090404$ |
| 2026-09-27 | 0.000000000000000000$ | 31.35$ | 0.00090562$ |
| 2026-09-25 | 0.000000000000000000$ | 58.47$ | 0.00090603$ |
| 2026-09-24 | 0.000000000000000000$ | 50.62$ | 0.00092157$ |
| 2026-09-23 | 0.000000000000000000$ | 50.34$ | 0.00090540$ |
| 2026-09-22 | 0.000000000000000000$ | 434.34$ | 0.00090051$ |
| 2026-09-21 | 0.000000000000000000$ | 109.83$ | 0.00093483$ |
| 2026-09-20 | 0.000000000000000000$ | 57.40$ | 0.00089027$ |
| 2026-09-19 | 0.000000000000000000$ | 417.81$ | 0.00088798$ |
| 2026-09-18 | 0.000000000000000000$ | 585.34$ | 0.00088266$ |
| 2026-09-17 | 0.000000000000000000$ | 791.73$ | 0.00082693$ |
| 2026-09-16 | 0.000000000000000000$ | 722.01$ | 0.00081497$ |
| 2026-09-15 | 0.000000000000000000$ | 400.55$ | 0.00083863$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
