UERII 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 163.29$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 395.07$ | 0.00067692$ |
| 2026-06-18 | 0.000000000000000000$ | 972.22$ | 0.00068469$ |
| 2026-06-17 | 0.000000000000000000$ | 899.77$ | 0.00069262$ |
| 2026-06-16 | 0.000000000000000000$ | 287.75$ | 0.00071402$ |
| 2026-06-15 | 0.000000000000000000$ | 107.59$ | 0.00070466$ |
| 2026-06-14 | 0.000000000000000000$ | 8.30$ | 0.00068792$ |
| 2026-06-13 | 0.000000000000000000$ | 31.92$ | 0.00067057$ |
| 2026-06-12 | 0.000000000000000000$ | 120.34$ | 0.00066273$ |
| 2026-06-11 | 0.000000000000000000$ | 70.11$ | 0.00066435$ |
| 2026-06-10 | 0.000000000000000000$ | 29.45$ | 0.00064352$ |
| 2026-06-09 | 0.000000000000000000$ | 143.06$ | 0.00064819$ |
| 2026-06-08 | 0.000000000000000000$ | 178.93$ | 0.00066995$ |
| 2026-06-07 | 0.000000000000000000$ | 230.34$ | 0.00066586$ |
| 2026-06-06 | 0.000000000000000000$ | 855.63$ | 0.00063358$ |
| 2026-06-05 | 0.000000000000000000$ | 337.34$ | 0.00064518$ |
| 2026-06-04 | 0.000000000000000000$ | 577.05$ | 0.00065541$ |
| 2026-06-03 | 0.000000000000000000$ | 177.21$ | 0.00065945$ |
| 2026-06-02 | 0.000000000000000000$ | 147.84$ | 0.00065216$ |
| 2026-06-01 | 0.000000000000000000$ | 41.24$ | 0.00070010$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
