UERII 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 74.27$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 31.16$ | 0.00084307$ |
| 2026-04-12 | 0.000000000000000000$ | 39.62$ | 0.00079721$ |
| 2026-04-11 | 0.000000000000000000$ | 26.46$ | 0.00082291$ |
| 2026-04-10 | 0.000000000000000000$ | 59.48$ | 0.00081711$ |
| 2026-04-09 | 0.000000000000000000$ | 33.26$ | 0.00080676$ |
| 2026-04-08 | 0.000000000000000000$ | 60.42$ | 0.00080028$ |
| 2026-04-07 | 0.000000000000000000$ | 34.63$ | 0.00080617$ |
| 2026-04-06 | 0.000000000000000000$ | 23.42$ | 0.00077456$ |
| 2026-04-05 | 0.000000000000000000$ | 3.73$ | 0.00077552$ |
| 2026-04-04 | 0.000000000000000000$ | 14.50$ | 0.00075992$ |
| 2026-04-03 | 0.000000000000000000$ | 79.78$ | 0.00075357$ |
| 2026-04-02 | 0.000000000000000000$ | 185.75$ | 0.00075314$ |
| 2026-04-01 | 0.000000000000000000$ | 101.14$ | 0.00077207$ |
| 2026-03-31 | 0.000000000000000000$ | 44.93$ | 0.00076084$ |
| 2026-03-30 | 0.000000000000000000$ | 27.79$ | 0.00074223$ |
| 2026-03-29 | 0.000000000000000000$ | 22.96$ | 0.00073817$ |
| 2026-03-28 | 0.000000000000000000$ | 49.76$ | 0.00074295$ |
| 2026-03-27 | 0.000000000000000000$ | 33.50$ | 0.00073919$ |
| 2026-03-26 | 0.000000000000000000$ | 41.99$ | 0.00077074$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
