UFC Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 438,849$ | 1,108.72$ | N/A |
| 2026-06-01 | 434,643$ | 355.39$ | 0.181773$ |
| 2026-05-31 | 416,809$ | 172.12$ | 0.179808$ |
| 2026-05-30 | 413,601$ | 358.42$ | 0.172123$ |
| 2026-05-29 | 423,487$ | 3,162.70$ | 0.170799$ |
| 2026-05-28 | 484,094$ | 2,462.91$ | 0.174931$ |
| 2026-05-27 | 412,108$ | 190.26$ | 0.199850$ |
| 2026-05-26 | 427,453$ | 386.54$ | 0.170086$ |
| 2026-05-25 | 435,667$ | 644.62$ | 0.176522$ |
| 2026-05-24 | 442,242$ | 4,610.27$ | 0.179911$ |
| 2026-05-23 | 446,400$ | 11,528.79$ | 0.182242$ |
| 2026-05-22 | 498,766$ | 2,435.47$ | 0.184347$ |
| 2026-05-21 | 605,439$ | 5.98$ | 0.205969$ |
| 2026-05-20 | 568,168$ | 1,483.41$ | 0.249933$ |
| 2026-05-19 | 583,385$ | 473.43$ | 0.234623$ |
| 2026-05-18 | 547,450$ | 1,473.90$ | 0.240756$ |
| 2026-05-17 | 595,042$ | 1,177.15$ | 0.225877$ |
| 2026-05-16 | 587,518$ | 228.65$ | 0.246264$ |
| 2026-05-15 | 579,227$ | 613.50$ | 0.242836$ |
| 2026-05-14 | 553,272$ | 2,310.94$ | 0.239201$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
