UFC Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 496,175$ | 802.79$ | N/A |
| 2026-04-16 | 479,060$ | 8,617.48$ | 0.205083$ |
| 2026-04-15 | 335,360$ | 711.40$ | 0.197829$ |
| 2026-04-14 | 320,134$ | 387.83$ | 0.138344$ |
| 2026-04-13 | 317,089$ | 28.81$ | 0.132200$ |
| 2026-04-12 | 349,558$ | 32.89$ | 0.130909$ |
| 2026-04-11 | 376,734$ | 536.23$ | 0.144280$ |
| 2026-04-10 | 335,048$ | 4.03$ | 0.155574$ |
| 2026-04-09 | 324,857$ | 3.77$ | 0.138464$ |
| 2026-04-08 | 339,638$ | 144.06$ | 0.134150$ |
| 2026-04-07 | 319,120$ | 1,285.34$ | 0.140255$ |
| 2026-04-06 | 310,114$ | 12.90$ | 0.131334$ |
| 2026-04-05 | 312,886$ | 405.09$ | 0.128063$ |
| 2026-04-04 | 306,387$ | 1,148.30$ | 0.129208$ |
| 2026-04-03 | 314,685$ | 6.63$ | 0.126653$ |
| 2026-04-02 | 330,130$ | 681.38$ | 0.129951$ |
| 2026-04-01 | 335,588$ | 1,466.24$ | 0.136329$ |
| 2026-03-31 | 315,345$ | 1,004.81$ | 0.138583$ |
| 2026-03-30 | 297,042$ | 1,139.22$ | 0.130314$ |
| 2026-03-29 | 297,161$ | 1,548.55$ | 0.122498$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
