UFO: Disclosure 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 3,857.23$ | 10.47$ | N/A |
| 2026-06-19 | 3,922.21$ | 3.95$ | 0.00000386$ |
| 2026-06-18 | 4,076.44$ | 24.42$ | 0.00000392$ |
| 2026-06-17 | 4,005.98$ | 24.63$ | 0.00000406$ |
| 2026-06-16 | 4,164.49$ | 104.67$ | 0.00000404$ |
| 2026-06-15 | 3,847.22$ | 11.66$ | 0.00000416$ |
| 2026-06-14 | 3,848.27$ | 50.11$ | 0.00000385$ |
| 2026-06-13 | 3,749.76$ | 65.70$ | 0.00000385$ |
| 2026-06-12 | 3,970.38$ | 20.94$ | 0.00000375$ |
| 2026-06-11 | 3,725.96$ | 82.37$ | 0.00000397$ |
| 2026-06-10 | 3,955.43$ | 24.86$ | 0.00000373$ |
| 2026-06-09 | 4,142.80$ | 27.56$ | 0.00000396$ |
| 2026-06-08 | 4,154.37$ | 278.02$ | 0.00000414$ |
| 2026-06-07 | 4,588.46$ | 157.90$ | 0.00000415$ |
| 2026-06-06 | 5,013.71$ | 949.62$ | 0.00000459$ |
| 2026-06-05 | 4,145.58$ | 81.35$ | 0.00000505$ |
| 2026-06-04 | 4,351.99$ | 125.71$ | 0.00000413$ |
| 2026-06-03 | 4,466.90$ | 422.97$ | 0.00000435$ |
| 2026-06-02 | 4,379.77$ | 306.55$ | 0.00000447$ |
| 2026-06-01 | 4,011.21$ | 71.70$ | 0.00000438$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
