UFO Token [OLD] 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-14 | 0.000000000000000000$ | 152.18$ | N/A |
| 2026-10-13 | 0.000000000000000000$ | 4.59$ | 0.000000027061$ |
| 2026-10-12 | 0.000000000000000000$ | 12.92$ | 0.000000026724$ |
| 2026-10-11 | 0.000000000000000000$ | 4.60$ | 0.000000028687$ |
| 2026-10-10 | 0.000000000000000000$ | 32.19$ | 0.000000027816$ |
| 2026-10-09 | 0.000000000000000000$ | 2.45$ | 0.000000027284$ |
| 2026-10-08 | 0.000000000000000000$ | 14.61$ | 0.000000024700$ |
| 2026-10-07 | 0.000000000000000000$ | 102.59$ | 0.000000025648$ |
| 2026-10-06 | 0.000000000000000000$ | 36.31$ | 0.000000027477$ |
| 2026-10-05 | 0.000000000000000000$ | 98.89$ | 0.000000027676$ |
| 2026-10-04 | 0.000000000000000000$ | 22.92$ | 0.000000026300$ |
| 2026-10-03 | 0.000000000000000000$ | 36.68$ | 0.000000023517$ |
| 2026-10-02 | 0.000000000000000000$ | 25.68$ | 0.000000026286$ |
| 2026-10-01 | 0.000000000000000000$ | 10.89$ | 0.000000026601$ |
| 2026-09-30 | 0.000000000000000000$ | 78.22$ | 0.000000028215$ |
| 2026-09-29 | 0.000000000000000000$ | 72.44$ | 0.000000029805$ |
| 2026-09-28 | 0.000000000000000000$ | 3.13$ | 0.000000028575$ |
| 2026-09-27 | 0.000000000000000000$ | 52.91$ | 0.000000030926$ |
| 2026-09-26 | 0.000000000000000000$ | 475.66$ | 0.000000029159$ |
| 2026-09-25 | 0.000000000000000000$ | 673.76$ | 0.000000030273$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
