UFOPEPE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 37,762$ | 1,810.09$ | N/A |
| 2026-04-13 | 39,995$ | 2,103.49$ | 0.00003810$ |
| 2026-04-12 | 60,736$ | 676.71$ | 0.00004035$ |
| 2026-04-11 | 63,796$ | 576.53$ | 0.00006127$ |
| 2026-04-10 | 67,419$ | 163.44$ | 0.00006471$ |
| 2026-04-09 | 66,455$ | 227.34$ | 0.00006802$ |
| 2026-04-08 | 67,198$ | 156.11$ | 0.00006705$ |
| 2026-04-07 | 61,847$ | 631.83$ | 0.00006835$ |
| 2026-04-06 | 66,774$ | 217.93$ | 0.00006271$ |
| 2026-04-05 | 63,860$ | 149.79$ | 0.00006737$ |
| 2026-04-04 | 63,318$ | 867.96$ | 0.00006474$ |
| 2026-04-03 | 54,732$ | 1,063.22$ | 0.00006357$ |
| 2026-04-02 | 47,439$ | 3.93$ | 0.00005522$ |
| 2026-04-01 | 49,259$ | 489.46$ | 0.00004786$ |
| 2026-03-31 | 52,748$ | 110.89$ | 0.00004973$ |
| 2026-03-30 | 51,920$ | 148.38$ | 0.00005349$ |
| 2026-03-29 | 51,137$ | 19.65$ | 0.00005212$ |
| 2026-03-28 | 51,797$ | 211.99$ | 0.00005184$ |
| 2026-03-27 | 54,794$ | 427.06$ | 0.00005226$ |
| 2026-03-26 | 56,389$ | 1,007.38$ | 0.00005528$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
