UFOPEPE 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 18,833.12$ | 992.66$ | N/A |
| 2026-07-14 | 20,488$ | 453.59$ | 0.00002067$ |
| 2026-07-13 | 17,075.29$ | 6.18$ | 0.00001723$ |
| 2026-07-11 | 18,046.34$ | 6.74$ | 0.00001821$ |
| 2026-07-10 | 17,972.90$ | 35.73$ | 0.00001813$ |
| 2026-07-09 | 17,989.18$ | 64.82$ | 0.00001815$ |
| 2026-07-08 | 18,153.50$ | 668.26$ | 0.00001831$ |
| 2026-07-07 | 23,057$ | 83.47$ | 0.00002326$ |
| 2026-07-06 | 23,769$ | 93.03$ | 0.00002398$ |
| 2026-07-05 | 23,683$ | 20.17$ | 0.00002389$ |
| 2026-07-04 | 23,784$ | 116.30$ | 0.00002400$ |
| 2026-07-03 | 23,501$ | 185.96$ | 0.00002371$ |
| 2026-07-02 | 22,105$ | 71.08$ | 0.00002230$ |
| 2026-07-01 | 20,535$ | 33.27$ | 0.00002072$ |
| 2026-06-30 | 20,189$ | 32.71$ | 0.00002037$ |
| 2026-06-29 | 20,657$ | 4.93$ | 0.00002084$ |
| 2026-06-28 | 19,370.83$ | 32.90$ | 0.00001954$ |
| 2026-06-27 | 19,036.89$ | 593.90$ | 0.00001921$ |
| 2026-06-26 | 26,613$ | 16.31$ | 0.00002685$ |
| 2026-06-25 | 25,209$ | 491.66$ | 0.00002543$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
