Ugly Dog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 38,180$ | 54,500$ | N/A |
| 2026-06-19 | 38,268$ | 51,433$ | 0.00003819$ |
| 2026-06-18 | 38,183$ | 51,823$ | 0.00003845$ |
| 2026-06-17 | 38,057$ | 56,623$ | 0.00003819$ |
| 2026-06-16 | 38,283$ | 57,274$ | 0.00003888$ |
| 2026-06-15 | 38,572$ | 55,987$ | 0.00003857$ |
| 2026-06-14 | 38,876$ | 59,456$ | 0.00003869$ |
| 2026-06-13 | 39,071$ | 50,639$ | 0.00003888$ |
| 2026-06-12 | 38,671$ | 50,702$ | 0.00003899$ |
| 2026-06-11 | 38,379$ | 56,549$ | 0.00003868$ |
| 2026-06-10 | 38,491$ | 49,735$ | 0.00003908$ |
| 2026-06-09 | 38,395$ | 53,833$ | 0.00003817$ |
| 2026-06-08 | 38,397$ | 50,779$ | 0.00003840$ |
| 2026-06-07 | 39,086$ | 51,549$ | 0.00003810$ |
| 2026-06-06 | 40,094$ | 49,064$ | 0.00003839$ |
| 2026-06-05 | 40,841$ | 54,736$ | 0.00003948$ |
| 2026-06-04 | 43,659$ | 51,157$ | 0.00004139$ |
| 2026-06-03 | 46,365$ | 57,027$ | 0.00004346$ |
| 2026-06-02 | 49,524$ | 56,870$ | 0.00004636$ |
| 2026-06-01 | 49,229$ | 51,770$ | 0.00004944$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
