Ugly Dog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 49,203$ | 57,208$ | N/A |
| 2026-04-16 | 48,908$ | 55,688$ | 0.00004820$ |
| 2026-04-15 | 49,128$ | 55,045$ | 0.00004891$ |
| 2026-04-14 | 48,237$ | 57,113$ | 0.00004883$ |
| 2026-04-13 | 48,683$ | 50,239$ | 0.00004824$ |
| 2026-04-12 | 47,927$ | 57,961$ | 0.00004880$ |
| 2026-04-11 | 48,818$ | 53,782$ | 0.00004882$ |
| 2026-04-10 | 48,184$ | 56,134$ | 0.00004810$ |
| 2026-04-09 | 47,889$ | 55,029$ | 0.00004820$ |
| 2026-04-08 | 48,000$ | 53,882$ | 0.00004891$ |
| 2026-04-07 | 48,983$ | 56,834$ | 0.00004831$ |
| 2026-04-06 | 48,469$ | 52,027$ | 0.00004859$ |
| 2026-04-05 | 49,138$ | 50,247$ | 0.00004858$ |
| 2026-04-04 | 52,313$ | 56,106$ | 0.00004825$ |
| 2026-04-03 | 52,103$ | 55,063$ | 0.00005232$ |
| 2026-04-02 | 52,866$ | 52,761$ | 0.00005280$ |
| 2026-04-01 | 52,640$ | 55,739$ | 0.00005218$ |
| 2026-03-31 | 51,651$ | 56,179$ | 0.00005265$ |
| 2026-03-30 | 52,340$ | 55,475$ | 0.00005257$ |
| 2026-03-29 | 52,582$ | 54,561$ | 0.00005235$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
