Ultima 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 198,919,140$ | 12,874,038$ | N/A |
| 2026-06-04 | 198,534,076$ | 11,104,307$ | 2,344.66$ |
| 2026-06-03 | 201,266,373$ | 11,587,417$ | 2,344.09$ |
| 2026-06-02 | 206,465,369$ | 11,639,238$ | 2,375.61$ |
| 2026-06-01 | 202,363,502$ | 10,570,347$ | 2,437.47$ |
| 2026-05-31 | 198,290,609$ | 9,752,561$ | 2,388.81$ |
| 2026-05-30 | 207,390,763$ | 10,087,929$ | 2,340.86$ |
| 2026-05-29 | 212,454,923$ | 11,132,995$ | 2,448.42$ |
| 2026-05-28 | 226,396,993$ | 11,352,619$ | 2,508.16$ |
| 2026-05-27 | 233,887,033$ | 11,115,404$ | 2,675.60$ |
| 2026-05-26 | 233,838,719$ | 11,019,034$ | 2,761.09$ |
| 2026-05-25 | 232,790,032$ | 10,969,898$ | 2,760.53$ |
| 2026-05-24 | 237,143,272$ | 15,136,676$ | 2,748.64$ |
| 2026-05-23 | 228,860,984$ | 10,620,702$ | 2,795.67$ |
| 2026-05-22 | 144,868,427$ | 10,282,376$ | 2,706.32$ |
| 2026-05-21 | 142,308,507$ | 9,039,432$ | 2,775.97$ |
| 2026-05-20 | 146,649,900$ | 13,655,112$ | 2,726.46$ |
| 2026-05-19 | 150,105,456$ | 18,194,662$ | 2,814.91$ |
| 2026-05-18 | 150,644,806$ | 14,739,342$ | 2,878.00$ |
| 2026-05-17 | 148,750,234$ | 14,265,074$ | 2,889.10$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
