Ultima 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-27 | 102,845,461$ | 6,467,476$ | N/A |
| 2026-10-26 | 102,499,837$ | 4,729,245$ | 1,214.12$ |
| 2026-10-25 | 99,447,636$ | 2,799,191$ | 1,210.04$ |
| 2026-10-24 | 104,996,763$ | 4,758,706$ | 1,174.01$ |
| 2026-10-23 | 109,584,425$ | 4,307,634$ | 1,239.51$ |
| 2026-10-22 | 119,940,860$ | 6,419,455$ | 1,293.67$ |
| 2026-10-21 | 120,872,894$ | 3,928,604$ | 1,415.93$ |
| 2026-10-20 | 126,132,023$ | 4,699,911$ | 1,426.94$ |
| 2026-10-19 | 129,566,905$ | 5,303,325$ | 1,489.02$ |
| 2026-10-18 | 131,904,017$ | 5,595,872$ | 1,529.57$ |
| 2026-10-17 | 132,078,261$ | 5,289,234$ | 1,557.16$ |
| 2026-10-16 | 133,268,150$ | 6,195,309$ | 1,559.22$ |
| 2026-10-15 | 136,784,626$ | 5,942,322$ | 1,573.27$ |
| 2026-10-14 | 136,788,909$ | 2,779,237$ | 1,614.78$ |
| 2026-10-13 | 137,863,167$ | 6,767,205$ | 1,614.83$ |
| 2026-10-12 | 135,325,323$ | 5,838,098$ | 1,627.51$ |
| 2026-10-11 | 133,343,254$ | 6,077,859$ | 1,597.55$ |
| 2026-10-10 | 135,898,129$ | 6,720,087$ | 1,574.15$ |
| 2026-10-09 | 136,650,092$ | 6,146,721$ | 1,604.31$ |
| 2026-10-08 | 137,082,598$ | 6,177,143$ | 1,613.19$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
