Ultima 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 171,386,813$ | 6,401,087$ | N/A |
| 2026-09-10 | 173,381,920$ | 4,175,400$ | 2,023.27$ |
| 2026-09-09 | 184,299,884$ | 4,891,826$ | 2,046.82$ |
| 2026-09-08 | 171,936,328$ | 5,950,321$ | 2,175.71$ |
| 2026-09-07 | 179,058,929$ | 5,229,393$ | 2,029.75$ |
| 2026-09-06 | 180,304,392$ | 4,854,992$ | 2,113.84$ |
| 2026-09-05 | 182,822,112$ | 5,339,652$ | 2,128.54$ |
| 2026-09-04 | 184,012,216$ | 6,318,994$ | 2,158.26$ |
| 2026-09-03 | 182,536,484$ | 6,178,531$ | 2,172.31$ |
| 2026-09-02 | 182,108,662$ | 6,049,722$ | 2,154.89$ |
| 2026-09-01 | 189,671,082$ | 6,261,536$ | 2,149.84$ |
| 2026-08-31 | 194,524,954$ | 5,086,791$ | 2,239.12$ |
| 2026-08-30 | 193,898,947$ | 4,257,190$ | 2,296.42$ |
| 2026-08-29 | 193,642,295$ | 4,305,715$ | 2,289.03$ |
| 2026-08-28 | 193,164,965$ | 4,476,667$ | 2,286.00$ |
| 2026-08-27 | 194,752,805$ | 2,214,609$ | 2,280.36$ |
| 2026-08-26 | 198,679,541$ | 2,979,688$ | 2,299.11$ |
| 2026-08-25 | 201,273,147$ | 4,353,233$ | 2,345.46$ |
| 2026-08-24 | 201,926,663$ | 4,023,562$ | 2,376.08$ |
| 2026-08-23 | 201,444,743$ | 4,757,543$ | 2,383.80$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
