Ultra 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 1,253,699$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 432,800$ | 0.00649410$ |
| 2026-04-14 | 0.000000000000000000$ | 258,781$ | 0.00615370$ |
| 2026-04-13 | 0.000000000000000000$ | 2,177,951$ | 0.00598737$ |
| 2026-04-12 | 0.000000000000000000$ | 4,233,229$ | 0.00590179$ |
| 2026-04-11 | 0.000000000000000000$ | 175,613$ | 0.00669440$ |
| 2026-04-10 | 0.000000000000000000$ | 173,792$ | 0.00592732$ |
| 2026-04-09 | 0.000000000000000000$ | 551,007$ | 0.00600034$ |
| 2026-04-08 | 0.000000000000000000$ | 1,319,850$ | 0.00598613$ |
| 2026-04-07 | 0.000000000000000000$ | 6,866,108$ | 0.00601728$ |
| 2026-04-06 | 0.000000000000000000$ | 13,415,307$ | 0.00640214$ |
| 2026-04-05 | 0.000000000000000000$ | 899,861$ | 0.00820009$ |
| 2026-04-04 | 0.000000000000000000$ | 296,645$ | 0.00582887$ |
| 2026-04-03 | 0.000000000000000000$ | 155,331$ | 0.00546253$ |
| 2026-04-02 | 0.000000000000000000$ | 491,272$ | 0.00542240$ |
| 2026-04-01 | 0.000000000000000000$ | 1,149,596$ | 0.00551899$ |
| 2026-03-31 | 0.000000000000000000$ | 1,490,107$ | 0.00591189$ |
| 2026-03-30 | 0.000000000000000000$ | 9,092,036$ | 0.00577638$ |
| 2026-03-29 | 0.000000000000000000$ | 1,749,347$ | 0.00598913$ |
| 2026-03-28 | 0.000000000000000000$ | 692,671$ | 0.00582572$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
