Ultra 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-22 | 0.000000000000000000$ | 66,537$ | N/A |
| 2026-10-21 | 0.000000000000000000$ | 33,255$ | 0.00243671$ |
| 2026-10-20 | 0.000000000000000000$ | 115,167$ | 0.00208506$ |
| 2026-10-19 | 0.000000000000000000$ | 59,065$ | 0.00210282$ |
| 2026-10-18 | 0.000000000000000000$ | 81,035$ | 0.00249080$ |
| 2026-10-17 | 0.000000000000000000$ | 262,366$ | 0.00252863$ |
| 2026-10-16 | 0.000000000000000000$ | 153,609$ | 0.00257881$ |
| 2026-10-15 | 0.000000000000000000$ | 58,616$ | 0.00324426$ |
| 2026-10-14 | 0.000000000000000000$ | 109,178$ | 0.00334985$ |
| 2026-10-13 | 0.000000000000000000$ | 198,270$ | 0.00340200$ |
| 2026-10-12 | 0.000000000000000000$ | 235,845$ | 0.00353200$ |
| 2026-10-11 | 0.000000000000000000$ | 326,215$ | 0.00366843$ |
| 2026-10-10 | 0.000000000000000000$ | 639,696$ | 0.00359888$ |
| 2026-10-09 | 0.000000000000000000$ | 431,970$ | 0.00376072$ |
| 2026-10-08 | 0.000000000000000000$ | 3,219,414$ | 0.00357922$ |
| 2026-10-07 | 0.000000000000000000$ | 7,440,612$ | 0.00372095$ |
| 2026-10-06 | 0.000000000000000000$ | 137,001$ | 0.00491248$ |
| 2026-10-05 | 0.000000000000000000$ | 88,282$ | 0.00358654$ |
| 2026-10-04 | 0.000000000000000000$ | 53,954$ | 0.00366039$ |
| 2026-10-03 | 0.000000000000000000$ | 84,197$ | 0.00366874$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
