Ultra 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 0.000000000000000000$ | 47,345$ | N/A |
| 2026-07-21 | 0.000000000000000000$ | 13,676.23$ | 0.00329363$ |
| 2026-07-20 | 0.000000000000000000$ | 26,326$ | 0.00337327$ |
| 2026-07-19 | 0.000000000000000000$ | 61,575$ | 0.00333481$ |
| 2026-07-18 | 0.000000000000000000$ | 71,936$ | 0.00327161$ |
| 2026-07-17 | 0.000000000000000000$ | 18,067.24$ | 0.00346105$ |
| 2026-07-16 | 0.000000000000000000$ | 30,272$ | 0.00342135$ |
| 2026-07-15 | 0.000000000000000000$ | 130,516$ | 0.00342202$ |
| 2026-07-14 | 0.000000000000000000$ | 46,753$ | 0.00342860$ |
| 2026-07-13 | 0.000000000000000000$ | 15,024.76$ | 0.00341571$ |
| 2026-07-12 | 0.000000000000000000$ | 31,520$ | 0.00338213$ |
| 2026-07-11 | 0.000000000000000000$ | 75,338$ | 0.00339415$ |
| 2026-07-10 | 0.000000000000000000$ | 10,273.69$ | 0.00339246$ |
| 2026-07-09 | 0.000000000000000000$ | 17,078.97$ | 0.00345893$ |
| 2026-07-08 | 0.000000000000000000$ | 57,367$ | 0.00346700$ |
| 2026-07-07 | 0.000000000000000000$ | 53,867$ | 0.00358234$ |
| 2026-07-06 | 0.000000000000000000$ | 17,073.27$ | 0.00371282$ |
| 2026-07-05 | 0.000000000000000000$ | 30,811$ | 0.00364542$ |
| 2026-07-04 | 0.000000000000000000$ | 32,638$ | 0.00362257$ |
| 2026-07-03 | 0.000000000000000000$ | 27,251$ | 0.00363991$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
