Ultracapital yUSDC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 44,260$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 923.96$ | 0.999441$ |
| 2026-06-19 | 0.000000000000000000$ | 27,348$ | 0.999175$ |
| 2026-06-18 | 0.000000000000000000$ | 15,540.73$ | 0.999270$ |
| 2026-06-17 | 0.000000000000000000$ | 67,720$ | 0.999068$ |
| 2026-06-16 | 0.000000000000000000$ | 56,234$ | 0.999036$ |
| 2026-06-15 | 0.000000000000000000$ | 3,403.24$ | 0.999243$ |
| 2026-06-14 | 0.000000000000000000$ | 1,171.76$ | 0.999315$ |
| 2026-06-13 | 0.000000000000000000$ | 2,074.09$ | 0.999417$ |
| 2026-06-12 | 0.000000000000000000$ | 1,149.20$ | 0.999417$ |
| 2026-06-11 | 0.000000000000000000$ | 5,032.09$ | 0.999314$ |
| 2026-06-10 | 0.000000000000000000$ | 11,424.43$ | 0.999415$ |
| 2026-06-09 | 0.000000000000000000$ | 2,468.03$ | 0.999320$ |
| 2026-06-08 | 0.000000000000000000$ | 8,614.18$ | 0.999193$ |
| 2026-06-07 | 0.000000000000000000$ | 21,006$ | 0.999284$ |
| 2026-06-06 | 0.000000000000000000$ | 58,161$ | 0.999271$ |
| 2026-06-05 | 0.000000000000000000$ | 11,301.91$ | 0.999378$ |
| 2026-06-04 | 0.000000000000000000$ | 11,684.61$ | 0.999293$ |
| 2026-06-03 | 0.000000000000000000$ | 12,468.74$ | 0.999216$ |
| 2026-06-02 | 0.000000000000000000$ | 26,291$ | 0.999314$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
