Ultracapital yUSDC 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 0.000000000000000000$ | 1,502.03$ | N/A |
| 2026-11-09 | 0.000000000000000000$ | 1,113.46$ | 0.999752$ |
| 2026-11-08 | 0.000000000000000000$ | 1,389.86$ | 0.999810$ |
| 2026-11-07 | 0.000000000000000000$ | 1,327.41$ | 0.999810$ |
| 2026-11-06 | 0.000000000000000000$ | 5,355.61$ | 0.999985$ |
| 2026-11-05 | 0.000000000000000000$ | 4,915.56$ | 0.999932$ |
| 2026-11-04 | 0.000000000000000000$ | 2,481.56$ | 0.999891$ |
| 2026-11-03 | 0.000000000000000000$ | 432.49$ | 0.999681$ |
| 2026-11-02 | 0.000000000000000000$ | 282.54$ | 0.999614$ |
| 2026-11-01 | 0.000000000000000000$ | 452.66$ | 0.999814$ |
| 2026-10-31 | 0.000000000000000000$ | 3,242.24$ | 1.000$ |
| 2026-10-30 | 0.000000000000000000$ | 4,883.60$ | 0.999999$ |
| 2026-10-29 | 0.000000000000000000$ | 487.14$ | 0.999733$ |
| 2026-10-28 | 0.000000000000000000$ | 1,554.03$ | 0.999679$ |
| 2026-10-27 | 0.000000000000000000$ | 154.38$ | 0.999491$ |
| 2026-10-26 | 0.000000000000000000$ | 267.40$ | 0.999669$ |
| 2026-10-25 | 0.000000000000000000$ | 4,080.08$ | 0.999758$ |
| 2026-10-24 | 0.000000000000000000$ | 2,162.01$ | 0.999920$ |
| 2026-10-23 | 0.000000000000000000$ | 2,780.60$ | 0.999808$ |
| 2026-10-22 | 0.000000000000000000$ | 861.29$ | 0.999675$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
