Ultracapital yUSDC 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-25 | 0.000000000000000000$ | 3,365.08$ | N/A |
| 2026-09-24 | 0.000000000000000000$ | 20,591$ | 0.999011$ |
| 2026-09-23 | 0.000000000000000000$ | 13,654.57$ | 0.999334$ |
| 2026-09-22 | 0.000000000000000000$ | 6,607.99$ | 0.999086$ |
| 2026-09-21 | 0.000000000000000000$ | 10,617.26$ | 0.999040$ |
| 2026-09-20 | 0.000000000000000000$ | 15,898.72$ | 0.999037$ |
| 2026-09-19 | 0.000000000000000000$ | 13,355.24$ | 0.999057$ |
| 2026-09-18 | 0.000000000000000000$ | 3,442.11$ | 0.999065$ |
| 2026-09-17 | 0.000000000000000000$ | 3,179.43$ | 0.999214$ |
| 2026-09-16 | 0.000000000000000000$ | 21,768$ | 0.999267$ |
| 2026-09-15 | 0.000000000000000000$ | 22,100$ | 0.999293$ |
| 2026-09-14 | 0.000000000000000000$ | 5,989.61$ | 0.999296$ |
| 2026-09-13 | 0.000000000000000000$ | 1,937.72$ | 0.999441$ |
| 2026-09-12 | 0.000000000000000000$ | 10,777.11$ | 0.999381$ |
| 2026-09-11 | 0.000000000000000000$ | 1,192.51$ | 0.999382$ |
| 2026-09-10 | 0.000000000000000000$ | 2,882.25$ | 0.999398$ |
| 2026-09-09 | 0.000000000000000000$ | 1,402.18$ | 0.999444$ |
| 2026-09-08 | 0.000000000000000000$ | 1,821.98$ | 0.999469$ |
| 2026-09-07 | 0.000000000000000000$ | 2,956.02$ | 0.999406$ |
| 2026-09-06 | 0.000000000000000000$ | 2,330.57$ | 0.999411$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
