Ultracapital yUSDC 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 0.000000000000000000$ | 1,267.61$ | N/A |
| 2026-08-09 | 0.000000000000000000$ | 3,911.92$ | 0.998220$ |
| 2026-08-08 | 0.000000000000000000$ | 261.51$ | 0.999780$ |
| 2026-08-07 | 0.000000000000000000$ | 1,405.97$ | 1.002$ |
| 2026-08-06 | 0.000000000000000000$ | 989.07$ | 1.004$ |
| 2026-08-05 | 0.000000000000000000$ | 2,261.88$ | 0.996007$ |
| 2026-08-04 | 0.000000000000000000$ | 22,456$ | 1.003$ |
| 2026-08-03 | 0.000000000000000000$ | 765.49$ | 0.997661$ |
| 2026-08-02 | 0.000000000000000000$ | 1,071.61$ | 0.996211$ |
| 2026-08-01 | 0.000000000000000000$ | 1,191.22$ | 1.001$ |
| 2026-07-31 | 0.000000000000000000$ | 481.17$ | 1.000$ |
| 2026-07-30 | 0.000000000000000000$ | 26,886$ | 0.994526$ |
| 2026-07-29 | 0.000000000000000000$ | 9,236.43$ | 1.001$ |
| 2026-07-28 | 0.000000000000000000$ | 1,413.38$ | 1.008$ |
| 2026-07-27 | 0.000000000000000000$ | 2,693.72$ | 1.023$ |
| 2026-07-26 | 0.000000000000000000$ | 706.45$ | 0.989078$ |
| 2026-07-25 | 0.000000000000000000$ | 1,250.15$ | 0.999585$ |
| 2026-07-24 | 0.000000000000000000$ | 2,295.52$ | 0.995509$ |
| 2026-07-23 | 0.000000000000000000$ | 2,743.85$ | 0.998647$ |
| 2026-07-22 | 0.000000000000000000$ | 1,969.92$ | 0.998449$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
