UltraSolid 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 77,053$ | 1,232.61$ | N/A |
| 2026-06-01 | 79,422$ | 2,182.89$ | 0.00332397$ |
| 2026-05-31 | 80,444$ | 339.60$ | 0.00342798$ |
| 2026-05-30 | 79,107$ | 349.22$ | 0.00347598$ |
| 2026-05-29 | 76,026$ | 777.75$ | 0.00340604$ |
| 2026-05-28 | 77,519$ | 356.84$ | 0.00326771$ |
| 2026-05-27 | 78,180$ | 251.20$ | 0.00333523$ |
| 2026-05-26 | 81,082$ | 866.42$ | 0.00338744$ |
| 2026-05-25 | 87,336$ | 1,392.18$ | 0.00349362$ |
| 2026-05-24 | 77,479$ | 629.01$ | 0.00375963$ |
| 2026-05-23 | 77,416$ | 3,949.05$ | 0.00334444$ |
| 2026-05-22 | 98,110$ | 5,605.40$ | 0.00333079$ |
| 2026-05-21 | 71,243$ | 363.11$ | 0.00422111$ |
| 2026-05-20 | 64,123$ | 200.48$ | 0.00306225$ |
| 2026-05-19 | 63,486$ | 227.71$ | 0.00275205$ |
| 2026-05-18 | 62,216$ | 990.62$ | 0.00273151$ |
| 2026-05-17 | 60,970$ | 127.91$ | 0.00268420$ |
| 2026-05-16 | 65,769$ | 374.94$ | 0.00262322$ |
| 2026-05-15 | 66,255$ | 551.32$ | 0.00282637$ |
| 2026-05-14 | 62,309$ | 98.54$ | 0.00285380$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
