UltraSolid 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 94,183$ | 744.96$ | N/A |
| 2026-04-16 | 91,175$ | 1,690.17$ | 0.00405195$ |
| 2026-04-15 | 97,973$ | 300.36$ | 0.00392274$ |
| 2026-04-14 | 100,297$ | 173.03$ | 0.00421418$ |
| 2026-04-13 | 96,080$ | 313.98$ | 0.00431830$ |
| 2026-04-12 | 101,021$ | 865.67$ | 0.00413148$ |
| 2026-04-11 | 96,762$ | 1,249.32$ | 0.00434415$ |
| 2026-04-10 | 80,165$ | 606.38$ | 0.00415287$ |
| 2026-04-09 | 80,893$ | 1,554.59$ | 0.00345035$ |
| 2026-04-08 | 81,660$ | 172.95$ | 0.00348037$ |
| 2026-04-07 | 78,513$ | 152.67$ | 0.00352106$ |
| 2026-04-06 | 79,785$ | 238.30$ | 0.00338061$ |
| 2026-04-05 | 80,651$ | 120.22$ | 0.00343297$ |
| 2026-04-04 | 79,826$ | 268.37$ | 0.00346999$ |
| 2026-04-03 | 83,152$ | 658.51$ | 0.00343687$ |
| 2026-04-02 | 84,332$ | 82.36$ | 0.00357759$ |
| 2026-04-01 | 85,995$ | 528.62$ | 0.00362834$ |
| 2026-03-31 | 90,132$ | 372.94$ | 0.00369988$ |
| 2026-03-30 | 94,856$ | 240.42$ | 0.00387786$ |
| 2026-03-29 | 98,761$ | 205.19$ | 0.00408114$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
