UltraXRP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 18,025.21$ | 314.30$ | N/A |
| 2026-04-18 | 18,609.21$ | 990.53$ | 1.47$ |
| 2026-04-17 | 18,326.08$ | 1,160.69$ | 1.52$ |
| 2026-04-16 | 17,715.47$ | 146.03$ | 1.49$ |
| 2026-04-15 | 17,414.91$ | 632.45$ | 1.45$ |
| 2026-04-14 | 17,675.57$ | 853.37$ | 1.42$ |
| 2026-04-13 | 16,736.19$ | 71.78$ | 1.45$ |
| 2026-04-12 | 17,125.00$ | 74.30$ | 1.40$ |
| 2026-04-11 | 16,987.68$ | 2,158.18$ | 1.43$ |
| 2026-04-10 | 16,383.83$ | 67.66$ | 1.42$ |
| 2026-04-09 | 16,139.27$ | 840.92$ | 1.40$ |
| 2026-04-08 | 16,746.88$ | 413.19$ | 1.39$ |
| 2026-04-07 | 16,023.18$ | 145.85$ | 1.44$ |
| 2026-04-06 | 16,007.88$ | 210.95$ | 1.39$ |
| 2026-04-05 | 15,892.62$ | 3,527.89$ | 1.40$ |
| 2026-04-04 | 15,235.72$ | 69.80$ | 1.40$ |
| 2026-04-03 | 15,163.81$ | 553.84$ | 1.36$ |
| 2026-04-02 | 15,867.52$ | 128.37$ | 1.35$ |
| 2026-04-01 | 15,912.95$ | 343.18$ | 1.42$ |
| 2026-03-31 | 15,781.34$ | 51.99$ | 1.42$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
