UltraXRP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 15,987.30$ | 83.48$ | N/A |
| 2026-06-19 | 15,980.69$ | 181.81$ | 1.17$ |
| 2026-06-18 | 16,451.71$ | 272.33$ | 1.17$ |
| 2026-06-17 | 16,637.00$ | 238.65$ | 1.20$ |
| 2026-06-16 | 16,906.52$ | 969.03$ | 1.22$ |
| 2026-06-15 | 16,597.40$ | 380.14$ | 1.23$ |
| 2026-06-14 | 16,445.11$ | 55.41$ | 1.21$ |
| 2026-06-13 | 16,269.33$ | 153.62$ | 1.20$ |
| 2026-06-12 | 16,316.05$ | 101.14$ | 1.19$ |
| 2026-06-11 | 15,749.93$ | 152.68$ | 1.19$ |
| 2026-06-10 | 16,360.79$ | 79.91$ | 1.15$ |
| 2026-06-09 | 16,644.03$ | 81.54$ | 1.19$ |
| 2026-06-08 | 16,699.67$ | 201.61$ | 1.21$ |
| 2026-06-07 | 15,731.55$ | 3,189.48$ | 1.20$ |
| 2026-06-06 | 15,071.79$ | 1,248.10$ | 1.14$ |
| 2026-06-05 | 15,324.96$ | 480.43$ | 1.16$ |
| 2026-06-04 | 15,667.77$ | 343.27$ | 1.19$ |
| 2026-06-03 | 16,230.06$ | 149.53$ | 1.22$ |
| 2026-06-02 | 17,344.13$ | 1,042.44$ | 1.26$ |
| 2026-06-01 | 17,824.00$ | 492.81$ | 1.34$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
