ULTRON 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 223.26$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 1,930.30$ | 0.00044802$ |
| 2026-04-14 | 0.000000000000000000$ | 99.39$ | 0.00048316$ |
| 2026-04-13 | 0.000000000000000000$ | 7.22$ | 0.00048059$ |
| 2026-04-12 | 0.000000000000000000$ | 472.53$ | 0.00049834$ |
| 2026-04-11 | 0.000000000000000000$ | 850.28$ | 0.00050590$ |
| 2026-04-10 | 0.000000000000000000$ | 793.29$ | 0.00049832$ |
| 2026-04-09 | 0.000000000000000000$ | 2,629.69$ | 0.00052680$ |
| 2026-04-08 | 0.000000000000000000$ | 544.72$ | 0.00049853$ |
| 2026-04-07 | 0.000000000000000000$ | 1,396.75$ | 0.00048588$ |
| 2026-04-06 | 0.000000000000000000$ | 183.88$ | 0.00049534$ |
| 2026-04-05 | 0.000000000000000000$ | 255.50$ | 0.00051574$ |
| 2026-04-04 | 0.000000000000000000$ | 669.33$ | 0.00051691$ |
| 2026-04-03 | 0.000000000000000000$ | 1,770.96$ | 0.00051070$ |
| 2026-04-02 | 0.000000000000000000$ | 1,823.12$ | 0.00054452$ |
| 2026-04-01 | 0.000000000000000000$ | 724.08$ | 0.00055024$ |
| 2026-03-31 | 0.000000000000000000$ | 706.23$ | 0.00059401$ |
| 2026-03-30 | 0.000000000000000000$ | 211.37$ | 0.00065248$ |
| 2026-03-29 | 0.000000000000000000$ | 448.38$ | 0.00068934$ |
| 2026-03-28 | 0.000000000000000000$ | 249.15$ | 0.00069978$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
