UMA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 37,053,430$ | 4,736,807$ | N/A |
| 2026-06-18 | 38,197,668$ | 7,122,178$ | 0.408736$ |
| 2026-06-17 | 41,148,904$ | 18,645,228$ | 0.421308$ |
| 2026-06-16 | 38,417,405$ | 6,588,316$ | 0.453774$ |
| 2026-06-15 | 37,107,471$ | 4,137,420$ | 0.423826$ |
| 2026-06-14 | 36,391,818$ | 3,939,997$ | 0.409396$ |
| 2026-06-13 | 35,902,967$ | 5,305,738$ | 0.401506$ |
| 2026-06-12 | 35,823,163$ | 5,114,160$ | 0.396065$ |
| 2026-06-11 | 34,614,613$ | 6,586,859$ | 0.394862$ |
| 2026-06-10 | 34,613,816$ | 7,015,606$ | 0.381951$ |
| 2026-06-09 | 34,978,974$ | 4,838,094$ | 0.381835$ |
| 2026-06-08 | 34,902,684$ | 6,593,500$ | 0.385932$ |
| 2026-06-07 | 33,518,737$ | 5,801,628$ | 0.385082$ |
| 2026-06-06 | 33,496,690$ | 8,838,498$ | 0.370247$ |
| 2026-06-05 | 35,883,905$ | 7,985,379$ | 0.370139$ |
| 2026-06-04 | 37,759,027$ | 11,136,771$ | 0.396978$ |
| 2026-06-03 | 36,516,828$ | 6,707,380$ | 0.416503$ |
| 2026-06-02 | 40,160,787$ | 6,247,504$ | 0.403262$ |
| 2026-06-01 | 39,805,737$ | 3,781,609$ | 0.443147$ |
| 2026-05-31 | 39,587,410$ | 3,417,288$ | 0.439483$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
