Umbra [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-21 | 12,625.34$ | 37.44$ | N/A |
| 2026-05-20 | 12,396.19$ | 243.38$ | 0.00252747$ |
| 2026-05-19 | 12,176.14$ | 540.83$ | 0.00248136$ |
| 2026-05-18 | 11,084.96$ | 1,439.26$ | 0.00243731$ |
| 2026-05-17 | 11,672.46$ | 5,993.89$ | 0.00221889$ |
| 2026-05-16 | 30,602$ | 4,804.88$ | 0.00233648$ |
| 2026-05-15 | 26,942$ | 21,388$ | 0.00612536$ |
| 2026-05-14 | 121,163$ | 11,509.72$ | 0.00538808$ |
| 2026-05-13 | 127,355$ | 217,210$ | 0.02425521$ |
| 2026-05-12 | 801,798$ | 201,085$ | 0.02549273$ |
| 2026-05-11 | 1,110,471$ | 82,703$ | 0.160088$ |
| 2026-05-10 | 1,060,195$ | 10,355.80$ | 0.222053$ |
| 2026-05-09 | 1,099,687$ | 21,296$ | 0.215800$ |
| 2026-05-08 | 1,183,736$ | 15,200.91$ | 0.220215$ |
| 2026-05-07 | 1,130,500$ | 15,571.57$ | 0.236949$ |
| 2026-05-06 | 1,232,587$ | 8,565.98$ | 0.226292$ |
| 2026-05-05 | 1,143,946$ | 9,572.33$ | 0.246728$ |
| 2026-05-04 | 1,145,069$ | 21,375$ | 0.229129$ |
| 2026-05-03 | 1,281,763$ | 5,094.82$ | 0.229052$ |
| 2026-05-02 | 1,345,180$ | 14,736.94$ | 0.256571$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
