Umbra [OLD] 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-20 | 0.000000000000000000$ | 93.04$ | N/A |
| 2026-08-19 | 0.000000000000000000$ | 2.11$ | 0.00103522$ |
| 2026-08-17 | 0.000000000000000000$ | 2.89$ | 0.00093515$ |
| 2026-08-16 | 0.000000000000000000$ | 5.83$ | 0.00090193$ |
| 2026-08-15 | 0.000000000000000000$ | 2.13$ | 0.00091050$ |
| 2026-08-14 | 0.000000000000000000$ | 4.47$ | 0.00091011$ |
| 2026-08-13 | 0.000000000000000000$ | 352.99$ | 0.00092072$ |
| 2026-08-12 | 0.000000000000000000$ | 34.57$ | 0.00091167$ |
| 2026-08-11 | 0.000000000000000000$ | 158.42$ | 0.00119911$ |
| 2026-08-10 | 0.000000000000000000$ | 293.79$ | 0.00116849$ |
| 2026-08-09 | 0.000000000000000000$ | 28.54$ | 0.00119441$ |
| 2026-08-07 | 0.000000000000000000$ | 67.34$ | 0.00108805$ |
| 2026-08-06 | 0.000000000000000000$ | 85.98$ | 0.00101968$ |
| 2026-08-05 | 0.000000000000000000$ | 361.49$ | 0.00103179$ |
| 2026-08-04 | 0.000000000000000000$ | 8.71$ | 0.00102695$ |
| 2026-08-03 | 0.000000000000000000$ | 65.91$ | 0.00105571$ |
| 2026-08-02 | 0.000000000000000000$ | 120.38$ | 0.00108169$ |
| 2026-08-01 | 0.000000000000000000$ | 5.17$ | 0.00109726$ |
| 2026-07-30 | 0.000000000000000000$ | 6.64$ | 0.00119425$ |
| 2026-07-29 | 0.000000000000000000$ | 8.22$ | 0.00119856$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
