Umbra [OLD] 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-10 | 0.000000000000000000$ | 239.90$ | N/A |
| 2026-10-09 | 0.000000000000000000$ | 119.75$ | 0.00072830$ |
| 2026-10-06 | 0.000000000000000000$ | 9.47$ | 0.00082917$ |
| 2026-10-04 | 0.000000000000000000$ | 29.24$ | 0.00094229$ |
| 2026-10-03 | 0.000000000000000000$ | 5.48$ | 0.00094823$ |
| 2026-10-02 | 0.000000000000000000$ | 32.49$ | 0.00094968$ |
| 2026-10-01 | 0.000000000000000000$ | 5.40$ | 0.00095423$ |
| 2026-09-30 | 0.000000000000000000$ | 13.02$ | 0.00095144$ |
| 2026-09-29 | 0.000000000000000000$ | 107.49$ | 0.00095258$ |
| 2026-09-28 | 0.000000000000000000$ | 124.52$ | 0.00094407$ |
| 2026-09-27 | 0.000000000000000000$ | 2.02$ | 0.00096949$ |
| 2026-09-26 | 0.000000000000000000$ | 135.37$ | 0.00103865$ |
| 2026-09-25 | 0.000000000000000000$ | 39.42$ | 0.00104500$ |
| 2026-09-24 | 0.000000000000000000$ | 47.00$ | 0.00093754$ |
| 2026-09-23 | 0.000000000000000000$ | 8.05$ | 0.00093407$ |
| 2026-09-22 | 0.000000000000000000$ | 33.14$ | 0.00097193$ |
| 2026-09-21 | 0.000000000000000000$ | 81.27$ | 0.00098097$ |
| 2026-09-20 | 0.000000000000000000$ | 3.30$ | 0.00094102$ |
| 2026-09-18 | 0.000000000000000000$ | 30.44$ | 0.00092639$ |
| 2026-09-17 | 0.000000000000000000$ | 29.08$ | 0.00089048$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
