Umbra 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,176,125$ | 22,161$ | N/A |
| 2026-04-13 | 1,220,861$ | 11,069.34$ | 0.235060$ |
| 2026-04-12 | 1,320,503$ | 12,941.13$ | 0.244616$ |
| 2026-04-11 | 1,426,870$ | 13,189.22$ | 0.264321$ |
| 2026-04-10 | 1,296,705$ | 21,963$ | 0.285682$ |
| 2026-04-09 | 1,127,883$ | 13,045.26$ | 0.259621$ |
| 2026-04-08 | 1,231,921$ | 26,813$ | 0.225760$ |
| 2026-04-07 | 1,003,314$ | 25,553$ | 0.245295$ |
| 2026-04-06 | 1,093,353$ | 14,284.67$ | 0.203470$ |
| 2026-04-05 | 1,180,325$ | 33,350$ | 0.219158$ |
| 2026-04-04 | 1,259,699$ | 18,169.39$ | 0.236266$ |
| 2026-04-03 | 1,407,189$ | 24,078$ | 0.252161$ |
| 2026-04-02 | 1,419,007$ | 37,398$ | 0.281689$ |
| 2026-04-01 | 1,434,127$ | 38,605$ | 0.284037$ |
| 2026-03-31 | 1,502,545$ | 27,317$ | 0.287070$ |
| 2026-03-30 | 1,741,868$ | 57,833$ | 0.300765$ |
| 2026-03-29 | 1,390,713$ | 138,376$ | 0.348670$ |
| 2026-03-28 | 1,623,827$ | 24,907$ | 0.278379$ |
| 2026-03-27 | 1,523,266$ | 87,981$ | 0.325048$ |
| 2026-03-26 | 2,080,849$ | 26,567$ | 0.304913$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
