Umbra 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 5,912,679$ | 176,530$ | N/A |
| 2026-06-04 | 6,889,882$ | 17,104.61$ | 0.403665$ |
| 2026-06-03 | 7,009,483$ | 95,995$ | 0.470391$ |
| 2026-06-02 | 7,635,648$ | 215,507$ | 0.479682$ |
| 2026-06-01 | 8,139,516$ | 245,790$ | 0.521256$ |
| 2026-05-31 | 7,319,201$ | 88,645$ | 0.555707$ |
| 2026-05-30 | 7,219,177$ | 250,851$ | 0.499702$ |
| 2026-05-29 | 6,771,779$ | 387,340$ | 0.492873$ |
| 2026-05-28 | 6,651,093$ | 340,522$ | 0.462328$ |
| 2026-05-27 | 7,836,391$ | 505,543$ | 0.454088$ |
| 2026-05-26 | 8,565,394$ | 563,884$ | 0.535012$ |
| 2026-05-25 | 5,725,174$ | 112,357$ | 0.584731$ |
| 2026-05-24 | 5,029,523$ | 97,676$ | 0.390911$ |
| 2026-05-23 | 5,585,461$ | 144,582$ | 0.343341$ |
| 2026-05-22 | 5,244,185$ | 57,672$ | 0.381358$ |
| 2026-05-21 | 4,908,462$ | 26,284$ | 0.358040$ |
| 2026-05-20 | 4,923,080$ | 83,043$ | 0.335157$ |
| 2026-05-19 | 5,155,744$ | 56,891$ | 0.336087$ |
| 2026-05-18 | 4,931,414$ | 129,557$ | 0.351997$ |
| 2026-05-17 | 5,320,916$ | 65,164$ | 0.336682$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
