Umbrae One 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-14 | 0.000000000000000000$ | 108.91$ | N/A |
| 2026-10-13 | 0.000000000000000000$ | 94.08$ | 0.03248340$ |
| 2026-10-12 | 0.000000000000000000$ | 102.71$ | 0.03256067$ |
| 2026-10-11 | 0.000000000000000000$ | 49.93$ | 0.03310070$ |
| 2026-10-10 | 0.000000000000000000$ | 337.64$ | 0.03335943$ |
| 2026-10-09 | 0.000000000000000000$ | 1,322.18$ | 0.03299803$ |
| 2026-10-08 | 0.000000000000000000$ | 35.53$ | 0.03276045$ |
| 2026-10-07 | 0.000000000000000000$ | 334.65$ | 0.03191944$ |
| 2026-10-06 | 0.000000000000000000$ | 2,211.28$ | 0.03383294$ |
| 2026-10-05 | 0.000000000000000000$ | 252.83$ | 0.03513037$ |
| 2026-10-04 | 0.000000000000000000$ | 366.13$ | 0.03514208$ |
| 2026-10-03 | 0.000000000000000000$ | 1,288.80$ | 0.03693664$ |
| 2026-10-02 | 0.000000000000000000$ | 243.39$ | 0.03729062$ |
| 2026-10-01 | 0.000000000000000000$ | 2,972.60$ | 0.04236500$ |
| 2026-09-30 | 0.000000000000000000$ | 391.80$ | 0.03902956$ |
| 2026-09-29 | 0.000000000000000000$ | 254.87$ | 0.03915040$ |
| 2026-09-28 | 0.000000000000000000$ | 19.76$ | 0.03951056$ |
| 2026-09-27 | 0.000000000000000000$ | 710.07$ | 0.04078077$ |
| 2026-09-26 | 0.000000000000000000$ | 7,053.08$ | 0.04032378$ |
| 2026-09-25 | 0.000000000000000000$ | 393.93$ | 0.04142455$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
