umi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 4,268.83$ | 5.25$ | N/A |
| 2026-06-17 | 4,327.61$ | 102.51$ | 0.00000442$ |
| 2026-06-16 | 4,607.40$ | 11.30$ | 0.00000448$ |
| 2026-06-15 | 4,436.53$ | 8.41$ | 0.00000477$ |
| 2026-06-14 | 4,381.34$ | 2.79$ | 0.00000461$ |
| 2026-06-13 | 4,277.68$ | 235.03$ | 0.00000454$ |
| 2026-06-12 | 4,277.68$ | 235.03$ | 0.00000443$ |
| 2026-06-06 | 3,975.92$ | 64.23$ | 0.00000443$ |
| 2026-06-05 | 4,241.94$ | 68.53$ | 0.00000412$ |
| 2026-06-04 | 4,776.43$ | 4.31$ | 0.00000440$ |
| 2026-06-03 | 4,776.43$ | 4.31$ | 0.00000494$ |
| 2026-06-01 | 5,326.06$ | 62.98$ | 0.00000494$ |
| 2026-05-31 | 5,326.57$ | 62.99$ | 0.00000552$ |
| 2026-05-30 | 5,400.59$ | 9.77$ | 0.00000552$ |
| 2026-05-29 | 5,424.28$ | 14.85$ | 0.00000560$ |
| 2026-05-28 | 5,557.59$ | 23.96$ | 0.00000562$ |
| 2026-05-27 | 5,552.84$ | 23.93$ | 0.00000576$ |
| 2026-05-26 | 5,668.51$ | 24.65$ | 0.00000575$ |
| 2026-05-25 | 5,739.28$ | 27.68$ | 0.00000587$ |
| 2026-05-24 | 5,624.66$ | 6.44$ | 0.00000595$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
