Umi 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 298,146$ | 70,001$ | N/A |
| 2026-11-08 | 388,062$ | 26,828$ | 0.178438$ |
| 2026-11-07 | 465,600$ | 58,978$ | 0.233259$ |
| 2026-11-06 | 622,748$ | 17,032.15$ | 0.281012$ |
| 2026-11-05 | 709,912$ | 25,931$ | 0.377846$ |
| 2026-11-04 | 713,307$ | 62,438$ | 0.432584$ |
| 2026-11-03 | 691,236$ | 47,147$ | 0.436585$ |
| 2026-11-02 | 741,241$ | 75,029$ | 0.424863$ |
| 2026-11-01 | 725,202$ | 82,738$ | 0.457640$ |
| 2026-10-31 | 752,075$ | 103,013$ | 0.449139$ |
| 2026-10-30 | 795,960$ | 40,145$ | 0.467847$ |
| 2026-10-29 | 996,101$ | 127,317$ | 0.497405$ |
| 2026-10-28 | 979,807$ | 134,217$ | 0.625512$ |
| 2026-10-27 | 879,905$ | 89,300$ | 0.618098$ |
| 2026-10-26 | 744,155$ | 57,872$ | 0.557621$ |
| 2026-10-25 | 715,260$ | 38,818$ | 0.473762$ |
| 2026-10-24 | 751,780$ | 43,415$ | 0.457475$ |
| 2026-10-23 | 802,068$ | 61,037$ | 0.483014$ |
| 2026-10-22 | 963,470$ | 78,303$ | 0.517632$ |
| 2026-10-21 | 984,266$ | 70,737$ | 0.624995$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
