Unagi Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 3,320,980$ | 24,317$ | N/A |
| 2026-04-13 | 2,557,260$ | 11,299.48$ | 0.00440985$ |
| 2026-04-12 | 2,573,963$ | 9,350.25$ | 0.00339855$ |
| 2026-04-11 | 2,585,596$ | 11,547.62$ | 0.00342276$ |
| 2026-04-10 | 2,551,668$ | 10,219.34$ | 0.00344050$ |
| 2026-04-09 | 2,559,529$ | 11,491.98$ | 0.00339758$ |
| 2026-04-08 | 2,685,211$ | 10,670.62$ | 0.00343708$ |
| 2026-04-07 | 2,486,397$ | 12,429.61$ | 0.00357304$ |
| 2026-04-06 | 2,233,003$ | 39,804$ | 0.00331725$ |
| 2026-04-05 | 2,239,555$ | 9,584.44$ | 0.00298111$ |
| 2026-04-04 | 2,255,100$ | 9,984.12$ | 0.00299184$ |
| 2026-04-03 | 2,310,606$ | 9,518.51$ | 0.00301460$ |
| 2026-04-02 | 2,388,899$ | 9,509.16$ | 0.00309084$ |
| 2026-04-01 | 2,351,495$ | 10,629.35$ | 0.00319570$ |
| 2026-03-31 | 2,309,908$ | 9,612.16$ | 0.00315153$ |
| 2026-03-30 | 2,301,778$ | 9,193.28$ | 0.00309587$ |
| 2026-03-29 | 2,318,934$ | 10,144.90$ | 0.00308405$ |
| 2026-03-28 | 2,296,466$ | 10,053.93$ | 0.00311208$ |
| 2026-03-27 | 2,400,663$ | 11,721.52$ | 0.00306548$ |
| 2026-03-26 | 2,598,898$ | 12,397.34$ | 0.00322603$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
