Unagi Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 244,024$ | 6,756.62$ | N/A |
| 2026-06-01 | 309,657$ | 4,406.25$ | 0.00071052$ |
| 2026-05-31 | 353,893$ | 186.52$ | 0.00090183$ |
| 2026-05-30 | 359,795$ | 4,664.62$ | 0.00103085$ |
| 2026-05-29 | 384,654$ | 1,126.02$ | 0.00104762$ |
| 2026-05-28 | 390,671$ | 1,043.65$ | 0.00112000$ |
| 2026-05-27 | 413,109$ | 4,122.92$ | 0.00113761$ |
| 2026-05-26 | 479,409$ | 11,519.53$ | 0.00120285$ |
| 2026-05-25 | 469,914$ | 23,387$ | 0.00139590$ |
| 2026-05-24 | 419,136$ | 36,532$ | 0.00136818$ |
| 2026-05-23 | 389,298$ | 13,749.78$ | 0.00122044$ |
| 2026-05-22 | 428,054$ | 34,113$ | 0.00112683$ |
| 2026-05-21 | 391,391$ | 59,053$ | 0.00124638$ |
| 2026-05-20 | 624,681$ | 6,722.64$ | 0.00113968$ |
| 2026-05-19 | 721,510$ | 35,567$ | 0.00181945$ |
| 2026-05-18 | 699,622$ | 70,876$ | 0.00210077$ |
| 2026-05-17 | 700,604$ | 22,207$ | 0.00203763$ |
| 2026-05-16 | 869,971$ | 51,763$ | 0.00203978$ |
| 2026-05-15 | 1,042,085$ | 35,402$ | 0.00253286$ |
| 2026-05-14 | 1,480,019$ | 3,734.91$ | 0.00303274$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
