Unagii Wrapped Bitcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 6.55$ | 0.000000000000000000$ | N/A |
| 2026-04-16 | 6.52$ | 0.000000000000000000$ | 74,653$ |
| 2026-04-15 | 6.47$ | 0.000000000000000000$ | 74,407$ |
| 2026-04-14 | 6.52$ | 0.000000000000000000$ | 73,679$ |
| 2026-04-13 | 6.16$ | 0.000000000000000000$ | 74,286$ |
| 2026-04-12 | 6.37$ | 0.000000000000000000$ | 70,248$ |
| 2026-04-11 | 6.37$ | 0.000000000000000000$ | 72,638$ |
| 2026-04-10 | 6.27$ | 0.000000000000000000$ | 72,554$ |
| 2026-04-09 | 6.20$ | 0.000000000000000000$ | 71,336$ |
| 2026-04-08 | 6.30$ | 0.000000000000000000$ | 70,729$ |
| 2026-04-07 | 6.00$ | 0.000000000000000000$ | 71,733$ |
| 2026-04-06 | 6.02$ | 0.000000000000000000$ | 68,429$ |
| 2026-04-05 | 5.87$ | 0.000000000000000000$ | 68,543$ |
| 2026-04-04 | 5.83$ | 0.000000000000000000$ | 66,916$ |
| 2026-04-03 | 5.83$ | 0.000000000000000000$ | 66,480$ |
| 2026-04-02 | 5.94$ | 0.000000000000000000$ | 66,484$ |
| 2026-04-01 | 5.95$ | 0.000000000000000000$ | 67,762$ |
| 2026-03-31 | 5.82$ | 0.000000000000000000$ | 67,860$ |
| 2026-03-30 | 5.75$ | 0.000000000000000000$ | 66,323$ |
| 2026-03-29 | 5.79$ | 0.000000000000000000$ | 65,508$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
