Unagii Wrapped Bitcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 5.60$ | 0.000000000000000000$ | N/A |
| 2026-06-20 | 5.52$ | 0.000000000000000000$ | 63,847$ |
| 2026-06-19 | 5.48$ | 0.000000000000000000$ | 62,927$ |
| 2026-06-18 | 5.62$ | 0.000000000000000000$ | 62,520$ |
| 2026-06-17 | 5.72$ | 0.000000000000000000$ | 64,070$ |
| 2026-06-16 | 5.77$ | 0.000000000000000000$ | 65,226$ |
| 2026-06-15 | 5.72$ | 0.000000000000000000$ | 65,806$ |
| 2026-06-14 | 5.62$ | 0.000000000000000000$ | 65,321$ |
| 2026-06-13 | 5.54$ | 0.000000000000000000$ | 64,013$ |
| 2026-06-12 | 5.55$ | 0.000000000000000000$ | 63,177$ |
| 2026-06-11 | 5.36$ | 0.000000000000000000$ | 63,188$ |
| 2026-06-10 | 5.37$ | 0.000000000000000000$ | 61,158$ |
| 2026-06-09 | 5.50$ | 0.000000000000000000$ | 61,341$ |
| 2026-06-08 | 5.53$ | 0.000000000000000000$ | 62,674$ |
| 2026-06-07 | 5.31$ | 0.000000000000000000$ | 62,779$ |
| 2026-06-06 | 5.31$ | 0.000000000000000000$ | 60,484$ |
| 2026-06-05 | 5.55$ | 0.000000000000000000$ | 60,463$ |
| 2026-06-04 | 5.61$ | 0.000000000000000000$ | 63,409$ |
| 2026-06-03 | 5.82$ | 0.000000000000000000$ | 63,801$ |
| 2026-06-02 | 6.23$ | 0.000000000000000000$ | 66,281$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
