Unbagging The Ocean 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 8,509.45$ | 10.51$ | N/A |
| 2026-06-01 | 8,811.90$ | 10.88$ | 0.00000852$ |
| 2026-05-31 | 8,811.90$ | 10.88$ | 0.00000883$ |
| 2026-05-30 | 8,896.53$ | 8.35$ | 0.00000883$ |
| 2026-05-29 | 8,807.24$ | 65.68$ | 0.00000891$ |
| 2026-05-28 | 8,340.87$ | 108.53$ | 0.00000882$ |
| 2026-05-27 | 7,945.70$ | 49.08$ | 0.00000836$ |
| 2026-05-26 | 8,047.47$ | 17.49$ | 0.00000796$ |
| 2026-05-25 | 8,071.74$ | 12.60$ | 0.00000806$ |
| 2026-05-24 | 8,129.38$ | 108.38$ | 0.00000809$ |
| 2026-05-23 | 8,143.32$ | 55.34$ | 0.00000814$ |
| 2026-05-22 | 8,143.32$ | 55.21$ | 0.00000816$ |
| 2026-05-21 | 8,266.28$ | 19.85$ | 0.00000814$ |
| 2026-05-20 | 8,247.28$ | 99.95$ | 0.00000828$ |
| 2026-05-19 | 7,896.47$ | 2.97$ | 0.00000826$ |
| 2026-05-18 | 7,946.57$ | 76.56$ | 0.00000791$ |
| 2026-05-17 | 8,171.23$ | 31.53$ | 0.00000782$ |
| 2026-05-16 | 8,465.90$ | 5.93$ | 0.00000819$ |
| 2026-05-15 | 8,819.78$ | 78.28$ | 0.00000848$ |
| 2026-05-14 | 8,972.60$ | 237.25$ | 0.00000883$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
