Unbagging The Ocean 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 8,393.35$ | 32.54$ | N/A |
| 2026-04-16 | 7,969.86$ | 391.99$ | 0.00000841$ |
| 2026-04-15 | 8,709.42$ | 393.84$ | 0.00000798$ |
| 2026-04-14 | 7,185.77$ | 18.01$ | 0.00000872$ |
| 2026-04-13 | 7,164.19$ | 70.96$ | 0.00000720$ |
| 2026-04-12 | 7,350.64$ | 17.97$ | 0.00000718$ |
| 2026-04-11 | 7,412.65$ | 3.77$ | 0.00000736$ |
| 2026-04-10 | 7,299.47$ | 4.31$ | 0.00000742$ |
| 2026-04-09 | 7,235.72$ | 319.65$ | 0.00000730$ |
| 2026-04-08 | 7,575.87$ | 106.51$ | 0.00000725$ |
| 2026-04-07 | 7,270.65$ | 71.99$ | 0.00000768$ |
| 2026-04-06 | 7,056.46$ | 77.12$ | 0.00000722$ |
| 2026-04-05 | 6,948.72$ | 68.27$ | 0.00000716$ |
| 2026-04-04 | 6,831.98$ | 94.03$ | 0.00000696$ |
| 2026-04-03 | 6,839.99$ | 49.68$ | 0.00000684$ |
| 2026-04-02 | 6,893.78$ | 366.41$ | 0.00000685$ |
| 2026-04-01 | 7,998.43$ | 199.57$ | 0.00000691$ |
| 2026-03-31 | 7,813.68$ | 17.85$ | 0.00000802$ |
| 2026-03-30 | 7,612.95$ | 50.75$ | 0.00000778$ |
| 2026-03-29 | 7,450.82$ | 591.79$ | 0.00000763$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
