unc 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 1,310,439$ | 600,910$ | N/A |
| 2026-06-17 | 1,391,317$ | 895,966$ | 0.00131326$ |
| 2026-06-16 | 1,820,591$ | 639,849$ | 0.00140372$ |
| 2026-06-15 | 2,176,565$ | 746,819$ | 0.00182082$ |
| 2026-06-14 | 2,094,074$ | 1,025,236$ | 0.00215985$ |
| 2026-06-13 | 1,506,789$ | 674,495$ | 0.00202508$ |
| 2026-06-12 | 1,481,854$ | 1,135,134$ | 0.00150720$ |
| 2026-06-11 | 1,635,029$ | 1,497,401$ | 0.00147654$ |
| 2026-06-10 | 856,775$ | 550,479$ | 0.00167376$ |
| 2026-06-09 | 1,000,265$ | 570,105$ | 0.00085039$ |
| 2026-06-08 | 1,134,813$ | 572,485$ | 0.00100009$ |
| 2026-06-07 | 1,248,042$ | 608,051$ | 0.00113384$ |
| 2026-06-06 | 1,207,490$ | 749,450$ | 0.00124453$ |
| 2026-06-05 | 1,154,862$ | 871,995$ | 0.00120765$ |
| 2026-06-04 | 1,199,094$ | 598,159$ | 0.00115598$ |
| 2026-06-03 | 1,329,035$ | 774,821$ | 0.00120444$ |
| 2026-06-02 | 1,530,565$ | 945,451$ | 0.00132918$ |
| 2026-06-01 | 1,803,158$ | 772,615$ | 0.00153010$ |
| 2026-05-31 | 2,182,807$ | 959,203$ | 0.00180234$ |
| 2026-05-30 | 2,104,703$ | 1,075,927$ | 0.00218308$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
