Uncap USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,941.61$ | 2.05$ | N/A |
| 2026-04-13 | 1,941.61$ | 2.05$ | 1.002$ |
| 2026-04-12 | 1,941.58$ | 17.81$ | 1.002$ |
| 2026-04-11 | 1,940.46$ | 8.23$ | 1.002$ |
| 2026-04-10 | 1,940.28$ | 8.23$ | 1.001$ |
| 2026-04-09 | 2,157.09$ | 11.07$ | 1.001$ |
| 2026-04-08 | 2,158.38$ | 1.31$ | 1.001$ |
| 2026-04-07 | 2,158.03$ | 7.19$ | 1.002$ |
| 2026-04-06 | 2,158.06$ | 7.19$ | 1.002$ |
| 2026-04-05 | 2,157.67$ | 8.32$ | 1.002$ |
| 2026-04-04 | 2,157.77$ | 10.65$ | 1.002$ |
| 2026-04-03 | 2,156.76$ | 9.47$ | 1.002$ |
| 2026-04-02 | 2,157.98$ | 3.62$ | 1.001$ |
| 2026-04-01 | 2,419.97$ | 5.81$ | 1.002$ |
| 2026-03-31 | 2,419.49$ | 16.75$ | 1.001$ |
| 2026-03-30 | 2,420.64$ | 5.91$ | 1.001$ |
| 2026-03-29 | 2,418.82$ | 14.70$ | 1.001$ |
| 2026-03-28 | 2,418.64$ | 33.98$ | 1.001$ |
| 2026-03-27 | 2,420.84$ | 6.37$ | 1.001$ |
| 2026-03-26 | 2,421.48$ | 35.11$ | 1.002$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
