Unchain X 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 1,474,121$ | 168,005$ | N/A |
| 2026-05-31 | 1,487,905$ | 173,615$ | 0.00299578$ |
| 2026-05-30 | 1,520,816$ | 132,407$ | 0.00302377$ |
| 2026-05-29 | 1,538,079$ | 134,276$ | 0.00307863$ |
| 2026-05-28 | 1,554,037$ | 153,094$ | 0.00312650$ |
| 2026-05-27 | 1,546,262$ | 154,866$ | 0.00316789$ |
| 2026-05-26 | 1,574,608$ | 188,811$ | 0.00319470$ |
| 2026-05-25 | 1,756,889$ | 172,028$ | 0.00319762$ |
| 2026-05-24 | 1,758,822$ | 174,705$ | 0.00358377$ |
| 2026-05-23 | 1,769,490$ | 165,844$ | 0.00362357$ |
| 2026-05-22 | 1,811,228$ | 163,260$ | 0.00361519$ |
| 2026-05-21 | 1,805,164$ | 154,354$ | 0.00370542$ |
| 2026-05-20 | 1,791,681$ | 156,290$ | 0.00368243$ |
| 2026-05-19 | 1,790,973$ | 159,882$ | 0.00367015$ |
| 2026-05-18 | 1,808,934$ | 156,132$ | 0.00368826$ |
| 2026-05-17 | 1,862,852$ | 155,885$ | 0.00369295$ |
| 2026-05-16 | 1,906,413$ | 166,490$ | 0.00377375$ |
| 2026-05-15 | 1,950,480$ | 171,348$ | 0.00390730$ |
| 2026-05-14 | 1,945,283$ | 174,827$ | 0.00401688$ |
| 2026-05-13 | 2,003,770$ | 175,818$ | 0.00401947$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
