Unchain X 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 1,401,619$ | 10,077.38$ | N/A |
| 2026-07-16 | 1,413,749$ | 10,380.58$ | 0.00282066$ |
| 2026-07-15 | 1,529,536$ | 9,116.04$ | 0.00305193$ |
| 2026-07-14 | 1,496,854$ | 29,457$ | 0.00298714$ |
| 2026-07-13 | 1,318,015$ | 11,203.12$ | 0.00263243$ |
| 2026-07-12 | 1,368,895$ | 16,968.41$ | 0.00273442$ |
| 2026-07-11 | 1,316,376$ | 4,116.65$ | 0.00263019$ |
| 2026-07-10 | 1,285,568$ | 4,771.86$ | 0.00256941$ |
| 2026-07-09 | 1,326,237$ | 2,688.84$ | 0.00265081$ |
| 2026-07-08 | 1,329,115$ | 4,928.39$ | 0.00265706$ |
| 2026-07-07 | 1,334,150$ | 7,353.47$ | 0.00266850$ |
| 2026-07-06 | 1,245,324$ | 143,570$ | 0.00249101$ |
| 2026-07-05 | 1,231,762$ | 154,806$ | 0.00246418$ |
| 2026-07-04 | 1,245,021$ | 144,789$ | 0.00249128$ |
| 2026-07-03 | 1,224,349$ | 144,481$ | 0.00245026$ |
| 2026-07-02 | 1,232,824$ | 147,661$ | 0.00246784$ |
| 2026-07-01 | 1,231,609$ | 151,501$ | 0.00246626$ |
| 2026-06-30 | 1,233,594$ | 151,848$ | 0.00247106$ |
| 2026-06-29 | 1,240,123$ | 156,093$ | 0.00248485$ |
| 2026-06-28 | 1,216,523$ | 141,891$ | 0.00243789$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
