Unchain X 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-21 | 1,774,778$ | 11,876.25$ | N/A |
| 2026-10-20 | 1,746,419$ | 13,032.89$ | 0.00427009$ |
| 2026-10-19 | 1,754,583$ | 26,740$ | 0.00420214$ |
| 2026-10-18 | 1,765,721$ | 11,063.58$ | 0.00422280$ |
| 2026-10-17 | 1,800,348$ | 12,433.28$ | 0.00425074$ |
| 2026-10-16 | 1,832,466$ | 24,341$ | 0.00433500$ |
| 2026-10-15 | 1,833,084$ | 8,252.09$ | 0.00441243$ |
| 2026-10-14 | 1,874,253$ | 22,196$ | 0.00441447$ |
| 2026-10-13 | 1,865,743$ | 22,269$ | 0.00451379$ |
| 2026-10-12 | 1,937,786$ | 17,718.36$ | 0.00449451$ |
| 2026-10-11 | 1,933,532$ | 9,112.43$ | 0.00466845$ |
| 2026-10-10 | 1,922,386$ | 8,483.75$ | 0.00465845$ |
| 2026-10-09 | 1,922,001$ | 26,720$ | 0.00463274$ |
| 2026-10-08 | 2,020,867$ | 19,565.30$ | 0.00463196$ |
| 2026-10-07 | 2,090,097$ | 11,643.75$ | 0.00487084$ |
| 2026-10-06 | 2,115,921$ | 9,588.74$ | 0.00503870$ |
| 2026-10-05 | 2,111,544$ | 13,910.73$ | 0.00510210$ |
| 2026-10-04 | 2,076,143$ | 10,236.98$ | 0.00509183$ |
| 2026-10-03 | 2,099,678$ | 36,637$ | 0.00500713$ |
| 2026-10-02 | 2,122,965$ | 9,079.40$ | 0.00506590$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
