Unchain X 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,163,932$ | 173,842$ | N/A |
| 2026-04-13 | 2,132,794$ | 157,959$ | 0.00448394$ |
| 2026-04-12 | 2,136,890$ | 160,010$ | 0.00446725$ |
| 2026-04-11 | 2,125,916$ | 161,431$ | 0.00446623$ |
| 2026-04-10 | 2,126,149$ | 173,947$ | 0.00446365$ |
| 2026-04-09 | 2,151,220$ | 162,851$ | 0.00446488$ |
| 2026-04-08 | 2,155,955$ | 180,692$ | 0.00444728$ |
| 2026-04-07 | 2,120,353$ | 161,998$ | 0.00450982$ |
| 2026-04-06 | 2,143,650$ | 161,425$ | 0.00444212$ |
| 2026-04-05 | 2,121,991$ | 148,040$ | 0.00450609$ |
| 2026-04-04 | 2,136,139$ | 152,009$ | 0.00443273$ |
| 2026-04-03 | 2,145,601$ | 151,456$ | 0.00448205$ |
| 2026-04-02 | 2,135,741$ | 157,009$ | 0.00444523$ |
| 2026-04-01 | 2,154,236$ | 176,558$ | 0.00447590$ |
| 2026-03-31 | 2,394,269$ | 159,185$ | 0.00451573$ |
| 2026-03-30 | 2,377,841$ | 154,207$ | 0.00502979$ |
| 2026-03-29 | 2,400,111$ | 171,948$ | 0.00505460$ |
| 2026-03-28 | 2,387,037$ | 178,632$ | 0.00503311$ |
| 2026-03-27 | 2,376,388$ | 167,050$ | 0.00505409$ |
| 2026-03-26 | 2,329,426$ | 166,525$ | 0.00506548$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
