Unchain X 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 2,038,971$ | 11,787.47$ | N/A |
| 2026-08-31 | 2,010,409$ | 19,730.62$ | 0.00399639$ |
| 2026-08-30 | 2,038,284$ | 5,645.92$ | 0.00394315$ |
| 2026-08-29 | 2,001,233$ | 26,881$ | 0.00399820$ |
| 2026-08-28 | 2,054,430$ | 30,182$ | 0.00392610$ |
| 2026-08-27 | 2,021,413$ | 23,412$ | 0.00403098$ |
| 2026-08-26 | 1,989,663$ | 27,203$ | 0.00396829$ |
| 2026-08-25 | 2,018,298$ | 21,927$ | 0.00390642$ |
| 2026-08-24 | 1,979,552$ | 28,647$ | 0.00396378$ |
| 2026-08-23 | 1,946,685$ | 57,995$ | 0.00388819$ |
| 2026-08-22 | 1,933,754$ | 50,293$ | 0.00382420$ |
| 2026-08-21 | 1,771,264$ | 51,015$ | 0.00380201$ |
| 2026-08-20 | 1,674,268$ | 56,451$ | 0.00348401$ |
| 2026-08-19 | 1,501,470$ | 9,530.66$ | 0.00329407$ |
| 2026-08-18 | 1,499,905$ | 7,672.11$ | 0.00295563$ |
| 2026-08-17 | 1,481,510$ | 2,110.28$ | 0.00295304$ |
| 2026-08-16 | 1,476,126$ | 2,133.02$ | 0.00291862$ |
| 2026-08-15 | 1,480,495$ | 4,017.11$ | 0.00290804$ |
| 2026-08-14 | 1,486,556$ | 9,709.91$ | 0.00291667$ |
| 2026-08-13 | 1,478,029$ | 11,791.99$ | 0.00293132$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
