UNCOMMON•GOODS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,417,935$ | 94.45$ | N/A |
| 2026-04-17 | 1,163,858$ | 100.23$ | 0.01984045$ |
| 2026-04-16 | 1,072,282$ | 22.64$ | 0.01625101$ |
| 2026-04-15 | 933,675$ | 122.85$ | 0.01500422$ |
| 2026-04-14 | 931,909$ | 0.130397$ | 0.01306444$ |
| 2026-04-13 | 926,385$ | 67.92$ | 0.01303973$ |
| 2026-04-12 | 1,141,015$ | 4.09$ | 0.01296244$ |
| 2026-04-11 | 1,092,770$ | 27.72$ | 0.01596675$ |
| 2026-04-10 | 1,030,202$ | 28.87$ | 0.01528784$ |
| 2026-04-09 | 1,010,601$ | 71.16$ | 0.01443637$ |
| 2026-04-08 | 917,288$ | 60.18$ | 0.01414084$ |
| 2026-04-07 | 783,949$ | 54.85$ | 0.01283056$ |
| 2026-04-06 | 829,601$ | 0.04643276$ | 0.01096941$ |
| 2026-04-05 | 829,399$ | 0.04641743$ | 0.01160819$ |
| 2026-04-04 | 843,255$ | 25.33$ | 0.01160436$ |
| 2026-04-03 | 863,693$ | 147.54$ | 0.01180537$ |
| 2026-04-02 | 891,545$ | 113.68$ | 0.01208522$ |
| 2026-04-01 | 797,194$ | 20.07$ | 0.01247494$ |
| 2026-03-31 | 738,919$ | 0.082706$ | 0.01115474$ |
| 2026-03-30 | 774,872$ | 36.74$ | 0.01033829$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
