UNCOMMON•GOODS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,709,640$ | 4,152.59$ | N/A |
| 2026-06-01 | 1,781,062$ | 3,283.12$ | 0.02391376$ |
| 2026-05-31 | 1,764,861$ | 10,933.02$ | 0.02495113$ |
| 2026-05-30 | 1,834,549$ | 12,057.58$ | 0.02470163$ |
| 2026-05-29 | 1,934,379$ | 3,246.02$ | 0.02568569$ |
| 2026-05-28 | 2,072,270$ | 18,297.99$ | 0.02707038$ |
| 2026-05-27 | 1,886,163$ | 7,141.61$ | 0.02895741$ |
| 2026-05-26 | 2,013,537$ | 13,639.68$ | 0.02639213$ |
| 2026-05-25 | 1,697,625$ | 6,975.50$ | 0.02817441$ |
| 2026-05-24 | 1,648,702$ | 10,573.40$ | 0.02375358$ |
| 2026-05-23 | 1,594,167$ | 1,356.63$ | 0.02306946$ |
| 2026-05-22 | 1,870,461$ | 4,483.70$ | 0.02230638$ |
| 2026-05-21 | 1,630,220$ | 4,758.52$ | 0.02617242$ |
| 2026-05-20 | 1,592,317$ | 5,314.15$ | 0.02282793$ |
| 2026-05-19 | 1,590,533$ | 7,963.68$ | 0.02228050$ |
| 2026-05-18 | 1,899,459$ | 2,465.66$ | 0.02225361$ |
| 2026-05-17 | 1,625,927$ | 5,507.04$ | 0.02657817$ |
| 2026-05-16 | 1,658,057$ | 6,177.65$ | 0.02273020$ |
| 2026-05-15 | 1,742,768$ | 4,909.14$ | 0.02320035$ |
| 2026-05-14 | 1,872,743$ | 4,089.62$ | 0.02435302$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
