UNCOMMON•GOODS 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 2,696,151$ | 10,834.93$ | N/A |
| 2026-08-31 | 2,707,810$ | 14,896.45$ | 0.01873002$ |
| 2026-08-30 | 2,671,948$ | 5,290.14$ | 0.01884712$ |
| 2026-08-29 | 2,746,061$ | 7,331.40$ | 0.01870182$ |
| 2026-08-28 | 2,857,984$ | 10,899.51$ | 0.01925268$ |
| 2026-08-27 | 2,783,734$ | 13,741.99$ | 0.02007514$ |
| 2026-08-26 | 3,048,374$ | 680.13$ | 0.01962292$ |
| 2026-08-25 | 2,832,317$ | 10,750.46$ | 0.02156393$ |
| 2026-08-24 | 2,721,979$ | 4,044.31$ | 0.02007814$ |
| 2026-08-23 | 2,855,358$ | 9,590.30$ | 0.01935381$ |
| 2026-08-22 | 2,738,210$ | 5,346.58$ | 0.02036473$ |
| 2026-08-21 | 2,746,747$ | 8,812.32$ | 0.01957118$ |
| 2026-08-20 | 2,371,578$ | 3,473.99$ | 0.01966315$ |
| 2026-08-19 | 2,638,632$ | 51.78$ | 0.01700332$ |
| 2026-08-18 | 2,251,481$ | 5,769.35$ | 0.01895738$ |
| 2026-08-17 | 2,184,501$ | 4,710.89$ | 0.01622759$ |
| 2026-08-16 | 2,265,883$ | 4,016.22$ | 0.01581063$ |
| 2026-08-15 | 2,193,661$ | 3,989.19$ | 0.01646836$ |
| 2026-08-14 | 2,163,815$ | 3,771.79$ | 0.01600229$ |
| 2026-08-13 | 2,555,996$ | 70.48$ | 0.01582480$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
