UNCOMMON•GOODS 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 2,576,833$ | 6,295.90$ | N/A |
| 2026-10-15 | 2,399,322$ | 13,953.88$ | 0.01573441$ |
| 2026-10-14 | 2,353,938$ | 1,249.62$ | 0.01468929$ |
| 2026-10-13 | 2,468,380$ | 10,286.71$ | 0.01446512$ |
| 2026-10-12 | 2,634,623$ | 3,537.67$ | 0.01522023$ |
| 2026-10-11 | 2,671,893$ | 2,304.69$ | 0.01628599$ |
| 2026-10-10 | 2,655,826$ | 22,381$ | 0.01658049$ |
| 2026-10-09 | 2,611,137$ | 3,243.02$ | 0.01652930$ |
| 2026-10-08 | 2,703,441$ | 5,867.33$ | 0.01628655$ |
| 2026-10-07 | 3,174,422$ | 90.38$ | 0.01690196$ |
| 2026-10-06 | 2,865,041$ | 22,128$ | 0.01990360$ |
| 2026-10-05 | 2,955,513$ | 698.28$ | 0.01801878$ |
| 2026-10-04 | 2,936,112$ | 2,618.95$ | 0.01866950$ |
| 2026-10-03 | 3,391,350$ | 23.04$ | 0.01859481$ |
| 2026-10-02 | 3,158,398$ | 101.75$ | 0.02152360$ |
| 2026-10-01 | 3,074,981$ | 23,028$ | 0.02008217$ |
| 2026-09-30 | 2,870,190$ | 9,448.88$ | 0.01958737$ |
| 2026-09-29 | 2,949,487$ | 1,947.92$ | 0.01832280$ |
| 2026-09-28 | 3,023,451$ | 2,674.77$ | 0.01887616$ |
| 2026-09-27 | 3,053,529$ | 8,621.65$ | 0.01943692$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
