Undeads Games 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 0.000000000000000000$ | 53,964$ | N/A |
| 2026-09-05 | 0.000000000000000000$ | 45,997$ | 0.127266$ |
| 2026-09-04 | 0.000000000000000000$ | 58,303$ | 0.126558$ |
| 2026-09-03 | 0.000000000000000000$ | 61,573$ | 0.126952$ |
| 2026-09-02 | 0.000000000000000000$ | 56,832$ | 0.132789$ |
| 2026-09-01 | 0.000000000000000000$ | 64,110$ | 0.138419$ |
| 2026-08-31 | 0.000000000000000000$ | 58,361$ | 0.140597$ |
| 2026-08-30 | 0.000000000000000000$ | 61,215$ | 0.140289$ |
| 2026-08-29 | 0.000000000000000000$ | 57,355$ | 0.142567$ |
| 2026-08-28 | 0.000000000000000000$ | 71,559$ | 0.150945$ |
| 2026-08-27 | 0.000000000000000000$ | 78,570$ | 0.204217$ |
| 2026-08-26 | 0.000000000000000000$ | 77,403$ | 0.237043$ |
| 2026-08-25 | 0.000000000000000000$ | 88,781$ | 0.246086$ |
| 2026-08-24 | 0.000000000000000000$ | 84,101$ | 0.250160$ |
| 2026-08-23 | 0.000000000000000000$ | 77,974$ | 0.255608$ |
| 2026-08-22 | 0.000000000000000000$ | 80,591$ | 0.254922$ |
| 2026-08-21 | 0.000000000000000000$ | 90,872$ | 0.256491$ |
| 2026-08-20 | 0.000000000000000000$ | 69,879$ | 0.255456$ |
| 2026-08-19 | 0.000000000000000000$ | 97,958$ | 0.255381$ |
| 2026-08-18 | 0.000000000000000000$ | 98,015$ | 0.264635$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
