Undeads Games 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 216,248,988$ | 209,191$ | N/A |
| 2026-04-13 | 218,193,322$ | 288,411$ | 1.73$ |
| 2026-04-12 | 220,256,255$ | 308,648$ | 1.75$ |
| 2026-04-11 | 219,605,438$ | 272,865$ | 1.77$ |
| 2026-04-10 | 220,603,552$ | 289,440$ | 1.76$ |
| 2026-04-09 | 220,822,480$ | 335,455$ | 1.77$ |
| 2026-04-08 | 205,719,542$ | 297,476$ | 1.77$ |
| 2026-04-07 | 194,439,471$ | 188,634$ | 1.65$ |
| 2026-04-06 | 194,407,798$ | 280,623$ | 1.56$ |
| 2026-04-05 | 202,147,986$ | 280,066$ | 1.56$ |
| 2026-04-04 | 209,807,243$ | 250,264$ | 1.62$ |
| 2026-04-03 | 213,262,370$ | 238,963$ | 1.68$ |
| 2026-04-02 | 213,441,032$ | 229,840$ | 1.71$ |
| 2026-04-01 | 215,273,582$ | 252,013$ | 1.71$ |
| 2026-03-31 | 215,846,749$ | 248,293$ | 1.73$ |
| 2026-03-30 | 215,186,509$ | 297,321$ | 1.73$ |
| 2026-03-29 | 217,206,371$ | 267,072$ | 1.73$ |
| 2026-03-28 | 218,966,885$ | 304,635$ | 1.74$ |
| 2026-03-27 | 218,917,973$ | 390,224$ | 1.76$ |
| 2026-03-26 | 221,660,432$ | 306,251$ | 1.76$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
