Undeads Games 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 141,898$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 133,706$ | 1.18$ |
| 2026-06-03 | 0.000000000000000000$ | 126,191$ | 1.18$ |
| 2026-06-02 | 0.000000000000000000$ | 135,332$ | 1.18$ |
| 2026-06-01 | 0.000000000000000000$ | 64,294$ | 1.18$ |
| 2026-05-31 | 0.000000000000000000$ | 155,383$ | 1.17$ |
| 2026-05-30 | 0.000000000000000000$ | 176,631$ | 1.16$ |
| 2026-05-29 | 0.000000000000000000$ | 157,900$ | 1.18$ |
| 2026-05-28 | 0.000000000000000000$ | 166,575$ | 1.25$ |
| 2026-05-27 | 0.000000000000000000$ | 190,410$ | 1.23$ |
| 2026-05-26 | 0.000000000000000000$ | 160,980$ | 1.23$ |
| 2026-05-25 | 0.000000000000000000$ | 151,449$ | 1.47$ |
| 2026-05-24 | 0.000000000000000000$ | 147,116$ | 1.50$ |
| 2026-05-23 | 186,611,760$ | 149,842$ | 1.49$ |
| 2026-05-22 | 187,580,805$ | 149,360$ | 1.50$ |
| 2026-05-21 | 187,720,365$ | 177,715$ | 1.50$ |
| 2026-05-20 | 188,700,293$ | 187,142$ | 1.50$ |
| 2026-05-19 | 191,386,244$ | 194,145$ | 1.51$ |
| 2026-05-18 | 192,339,421$ | 198,422$ | 1.53$ |
| 2026-05-17 | 192,719,803$ | 219,620$ | 1.54$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
