UNFK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 278,892$ | 2.37$ | N/A |
| 2026-06-07 | 261,155$ | 1.20$ | 0.000000003096$ |
| 2026-06-06 | 266,884$ | 8.73$ | 0.000000002904$ |
| 2026-06-05 | 288,294$ | 6.32$ | 0.000000002965$ |
| 2026-06-04 | 301,618$ | 2.70$ | 0.000000003214$ |
| 2026-06-03 | 311,388$ | 1.18$ | 0.000000003353$ |
| 2026-06-02 | 341,937$ | 21.50$ | 0.000000003460$ |
| 2026-06-01 | 346,141$ | 89.03$ | 0.000000003795$ |
| 2026-05-31 | 350,688$ | 3.31$ | 0.000000003846$ |
| 2026-05-30 | 347,603$ | 2.30$ | 0.000000003890$ |
| 2026-05-29 | 347,914$ | 14.51$ | 0.000000003865$ |
| 2026-05-28 | 350,234$ | 1.11$ | 0.000000003866$ |
| 2026-05-27 | 355,996$ | 247.98$ | 0.000000003888$ |
| 2026-05-26 | 371,482$ | 110.68$ | 0.000000003955$ |
| 2026-05-25 | 371,396$ | 6.40$ | 0.000000004125$ |
| 2026-05-24 | 373,781$ | 4.81$ | 0.000000004127$ |
| 2026-05-23 | 368,685$ | 2.50$ | 0.000000004149$ |
| 2026-05-22 | 380,135$ | 252.13$ | 0.000000004096$ |
| 2026-05-21 | 365,604$ | 2.83$ | 0.000000004224$ |
| 2026-05-20 | 359,453$ | 51.81$ | 0.000000004062$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
