UNFK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 408,783$ | 19.94$ | N/A |
| 2026-04-13 | 384,979$ | 1.36$ | 0.000000004542$ |
| 2026-04-12 | 401,191$ | 6.25$ | 0.000000004275$ |
| 2026-04-11 | 401,874$ | 10.86$ | 0.000000004458$ |
| 2026-04-10 | 387,655$ | 156.27$ | 0.000000004466$ |
| 2026-04-09 | 389,899$ | 316.76$ | 0.000000004307$ |
| 2026-04-08 | 419,397$ | 10.00$ | 0.000000004332$ |
| 2026-04-07 | 401,178$ | 1.71$ | 0.000000004667$ |
| 2026-04-06 | 396,895$ | 1.62$ | 0.000000004458$ |
| 2026-04-05 | 392,648$ | 1.80$ | 0.000000004418$ |
| 2026-04-04 | 390,662$ | 106.86$ | 0.000000004365$ |
| 2026-04-03 | 389,403$ | 31.35$ | 0.000000004341$ |
| 2026-04-02 | 400,170$ | 7.65$ | 0.000000004327$ |
| 2026-04-01 | 408,932$ | 5.99$ | 0.000000004447$ |
| 2026-03-31 | 407,596$ | 20.95$ | 0.000000004544$ |
| 2026-03-30 | 402,050$ | 2.28$ | 0.000000004529$ |
| 2026-03-29 | 405,335$ | 5.52$ | 0.000000004467$ |
| 2026-03-28 | 426,337$ | 3.25$ | 0.000000004496$ |
| 2026-03-27 | 428,826$ | 2.91$ | 0.000000004737$ |
| 2026-03-26 | 452,395$ | 34.62$ | 0.000000004765$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
