UNFK 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 256,781$ | 1.046$ | N/A |
| 2026-11-05 | 274,810$ | 1.99$ | 0.000000002853$ |
| 2026-11-04 | 275,672$ | 1.99$ | 0.000000003054$ |
| 2026-11-03 | 264,660$ | 4.19$ | 0.000000003063$ |
| 2026-11-02 | 272,061$ | 1.39$ | 0.000000002941$ |
| 2026-11-01 | 274,651$ | 14.45$ | 0.000000003023$ |
| 2026-10-31 | 277,066$ | 6.64$ | 0.000000003052$ |
| 2026-10-30 | 268,975$ | 1.96$ | 0.000000003079$ |
| 2026-10-29 | 296,060$ | 38.46$ | 0.000000002989$ |
| 2026-10-28 | 292,584$ | 8.70$ | 0.000000003290$ |
| 2026-10-27 | 290,252$ | 1.11$ | 0.000000003251$ |
| 2026-10-25 | 294,128$ | 1.13$ | 0.000000003225$ |
| 2026-10-24 | 293,489$ | 1.51$ | 0.000000003268$ |
| 2026-10-23 | 298,560$ | 46.20$ | 0.000000003261$ |
| 2026-10-22 | 307,552$ | 579.99$ | 0.000000003317$ |
| 2026-10-21 | 329,072$ | 1.25$ | 0.000000003417$ |
| 2026-10-20 | 319,465$ | 2.77$ | 0.000000003656$ |
| 2026-10-19 | 322,200$ | 1.26$ | 0.000000003550$ |
| 2026-10-18 | 315,265$ | 7.53$ | 0.000000003580$ |
| 2026-10-17 | 318,428$ | 94.43$ | 0.000000003503$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
