UNI yVault 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-05 | 0.000000000000000000$ | 0.000000000000000000$ | N/A |
| 2026-10-04 | 0.000000000000000000$ | 0.000000000000000000$ | 9.24$ |
| 2026-10-03 | 0.000000000000000000$ | 0.000000000000000000$ | 9.20$ |
| 2026-10-02 | 0.000000000000000000$ | 0.000000000000000000$ | 9.11$ |
| 2026-10-01 | 0.000000000000000000$ | 0.000000000000000000$ | 9.14$ |
| 2026-09-30 | 0.000000000000000000$ | 0.000000000000000000$ | 9.03$ |
| 2026-09-29 | 0.000000000000000000$ | 0.000000000000000000$ | 9.03$ |
| 2026-09-28 | 0.000000000000000000$ | 0.000000000000000000$ | 8.96$ |
| 2026-09-27 | 0.000000000000000000$ | 0.000000000000000000$ | 9.86$ |
| 2026-09-26 | 0.000000000000000000$ | 0.000000000000000000$ | 9.87$ |
| 2026-09-25 | 0.000000000000000000$ | 0.000000000000000000$ | 9.80$ |
| 2026-09-24 | 0.000000000000000000$ | 0.000000000000000000$ | 9.31$ |
| 2026-09-23 | 0.000000000000000000$ | 0.000000000000000000$ | 9.41$ |
| 2026-09-22 | 0.000000000000000000$ | 0.000000000000000000$ | 10.43$ |
| 2026-09-21 | 0.000000000000000000$ | 0.000000000000000000$ | 9.13$ |
| 2026-09-20 | 0.000000000000000000$ | 0.000000000000000000$ | 8.88$ |
| 2026-09-19 | 0.000000000000000000$ | 0.000000000000000000$ | 8.81$ |
| 2026-09-18 | 0.000000000000000000$ | 0.000000000000000000$ | 8.98$ |
| 2026-09-17 | 0.000000000000000000$ | 0.000000000000000000$ | 7.93$ |
| 2026-09-16 | 0.000000000000000000$ | 0.000000000000000000$ | 6.86$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
