Unibot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 613,788$ | 13,441.48$ | N/A |
| 2026-06-19 | 661,364$ | 12,556.30$ | 0.613788$ |
| 2026-06-18 | 671,434$ | 13,487.88$ | 0.661364$ |
| 2026-06-17 | 653,309$ | 12,848.17$ | 0.671434$ |
| 2026-06-16 | 646,017$ | 13,804.63$ | 0.653309$ |
| 2026-06-15 | 604,624$ | 12,356.70$ | 0.646032$ |
| 2026-06-14 | 618,947$ | 9,986.99$ | 0.604660$ |
| 2026-06-13 | 651,544$ | 9,350.74$ | 0.619240$ |
| 2026-06-12 | 646,418$ | 9,710.41$ | 0.651544$ |
| 2026-06-11 | 602,906$ | 9,654.37$ | 0.646416$ |
| 2026-06-10 | 609,629$ | 10,200.16$ | 0.602906$ |
| 2026-06-09 | 620,124$ | 12,954.38$ | 0.609636$ |
| 2026-06-08 | 590,301$ | 12,324.93$ | 0.620106$ |
| 2026-06-07 | 580,528$ | 15,832.53$ | 0.590297$ |
| 2026-06-06 | 608,801$ | 12,796.62$ | 0.580528$ |
| 2026-06-05 | 667,437$ | 12,271.16$ | 0.608822$ |
| 2026-06-04 | 701,404$ | 19,664.53$ | 0.667437$ |
| 2026-06-03 | 694,242$ | 11,576.86$ | 0.701370$ |
| 2026-06-02 | 728,963$ | 12,104.63$ | 0.694231$ |
| 2026-06-01 | 765,445$ | 13,741.82$ | 0.728963$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
