Unichain Bridged WBTC (Unichain) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 1,323,749$ | 12,869.77$ | N/A |
| 2026-09-04 | 1,349,117$ | 13,126.33$ | 79,569$ |
| 2026-09-03 | 1,283,085$ | 8,460.65$ | 81,094$ |
| 2026-09-02 | 1,285,867$ | 8,434.51$ | 77,125$ |
| 2026-09-01 | 1,304,942$ | 8,565.27$ | 77,292$ |
| 2026-08-31 | 1,290,943$ | 6,189.71$ | 78,439$ |
| 2026-08-30 | 1,300,408$ | 1,188.71$ | 77,597$ |
| 2026-08-29 | 1,293,023$ | 15,210.09$ | 78,166$ |
| 2026-08-28 | 1,334,439$ | 13,100.22$ | 77,722$ |
| 2026-08-27 | 1,314,106$ | 11,211.78$ | 80,212$ |
| 2026-08-26 | 1,304,807$ | 16,046.79$ | 78,990$ |
| 2026-08-25 | 1,312,049$ | 23,500$ | 78,431$ |
| 2026-08-24 | 1,291,881$ | 10,686.69$ | 78,866$ |
| 2026-08-23 | 1,281,611$ | 22,171$ | 77,654$ |
| 2026-08-22 | 1,308,462$ | 41,729$ | 77,036$ |
| 2026-08-21 | 1,220,566$ | 35,173$ | 78,272$ |
| 2026-08-20 | 1,157,249$ | 70,400$ | 73,014$ |
| 2026-08-19 | 1,081,039$ | 2,892.76$ | 69,227$ |
| 2026-08-18 | 1,077,704$ | 4,735.59$ | 64,668$ |
| 2026-08-17 | 1,050,473$ | 865.37$ | 64,468$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
