Unichain Bridged WBTC (Unichain) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 1,096,769$ | 7,191.88$ | N/A |
| 2026-07-20 | 1,084,099$ | 2,854.63$ | 65,088$ |
| 2026-07-19 | 1,088,568$ | 1,568.88$ | 64,336$ |
| 2026-07-18 | 1,075,346$ | 8,685.00$ | 64,602$ |
| 2026-07-17 | 1,074,504$ | 8,909.24$ | 63,817$ |
| 2026-07-16 | 1,088,688$ | 14,760.17$ | 63,767$ |
| 2026-07-15 | 1,094,040$ | 7,497.40$ | 64,609$ |
| 2026-07-14 | 1,048,009$ | 8,725.15$ | 64,926$ |
| 2026-07-13 | 1,071,741$ | 2,611.35$ | 62,195$ |
| 2026-07-12 | 1,070,342$ | 3,999.35$ | 63,603$ |
| 2026-07-11 | 1,077,993$ | 4,924.96$ | 63,520$ |
| 2026-07-10 | 1,079,005$ | 210.26$ | 63,974$ |
| 2026-07-09 | 1,045,619$ | 4,795.35$ | 64,034$ |
| 2026-07-08 | 1,066,115$ | 6,091.79$ | 62,053$ |
| 2026-07-07 | 1,076,106$ | 8,120.19$ | 63,269$ |
| 2026-07-06 | 1,068,448$ | 3,231.45$ | 63,862$ |
| 2026-07-05 | 1,060,732$ | 9,034.09$ | 63,408$ |
| 2026-07-04 | 1,051,150$ | 15,180.33$ | 62,950$ |
| 2026-07-03 | 1,034,529$ | 16,238.98$ | 62,381$ |
| 2026-07-02 | 1,007,043$ | 6,157.02$ | 61,395$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
