Unichain Bridged WBTC (Unichain) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-22 | 1,289,928$ | 7,943.80$ | N/A |
| 2026-10-21 | 1,272,352$ | 8,107.90$ | 83,936$ |
| 2026-10-20 | 1,256,250$ | 7,311.37$ | 82,792$ |
| 2026-10-19 | 1,258,074$ | 9,847.47$ | 81,744$ |
| 2026-10-18 | 1,256,663$ | 7,369.67$ | 81,863$ |
| 2026-10-17 | 1,259,575$ | 12,203.11$ | 81,237$ |
| 2026-10-16 | 1,268,590$ | 27,871$ | 81,425$ |
| 2026-10-15 | 1,264,432$ | 11,131.75$ | 82,008$ |
| 2026-10-14 | 1,288,365$ | 10,089.16$ | 81,463$ |
| 2026-10-13 | 1,272,004$ | 17,302.98$ | 83,005$ |
| 2026-10-12 | 1,301,070$ | 2,873.66$ | 81,690$ |
| 2026-10-11 | 1,289,673$ | 1,826.49$ | 83,556$ |
| 2026-10-10 | 1,283,700$ | 7,106.93$ | 82,824$ |
| 2026-10-09 | 1,273,752$ | 12,203.14$ | 82,441$ |
| 2026-10-08 | 1,299,931$ | 13,718.67$ | 81,561$ |
| 2026-10-07 | 1,339,406$ | 5,509.05$ | 83,237$ |
| 2026-10-06 | 1,343,394$ | 7,332.15$ | 85,520$ |
| 2026-10-05 | 1,354,271$ | 2,436.62$ | 85,775$ |
| 2026-10-04 | 1,326,988$ | 3,924.14$ | 86,470$ |
| 2026-10-03 | 1,327,964$ | 15,251.18$ | 84,728$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
