Unichain Bridged WETH (Unichain) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 4,227,889$ | 115,049$ | N/A |
| 2026-08-11 | 4,091,824$ | 157,797$ | 1,883.24$ |
| 2026-08-10 | 4,169,179$ | 79,701$ | 1,871.36$ |
| 2026-08-09 | 4,302,430$ | 17,747.08$ | 1,908.50$ |
| 2026-08-08 | 4,287,870$ | 125,996$ | 1,920.73$ |
| 2026-08-07 | 4,193,833$ | 130,375$ | 1,915.82$ |
| 2026-08-06 | 4,092,595$ | 348,264$ | 1,900.04$ |
| 2026-08-05 | 3,970,263$ | 187,032$ | 1,906.97$ |
| 2026-08-04 | 4,012,584$ | 246,059$ | 1,867.93$ |
| 2026-08-03 | 4,200,662$ | 152,806$ | 1,857.94$ |
| 2026-08-02 | 3,552,659$ | 264,957$ | 1,880.15$ |
| 2026-08-01 | 3,338,634$ | 171,684$ | 1,845.01$ |
| 2026-07-31 | 3,621,664$ | 194,392$ | 1,860.45$ |
| 2026-07-30 | 3,568,505$ | 375,103$ | 1,917.65$ |
| 2026-07-29 | 3,620,669$ | 391,608$ | 1,909.65$ |
| 2026-07-28 | 3,607,620$ | 317,649$ | 1,923.09$ |
| 2026-07-27 | 4,032,335$ | 144,510$ | 1,890.68$ |
| 2026-07-26 | 3,814,208$ | 37,637$ | 1,949.48$ |
| 2026-07-25 | 3,808,558$ | 244,497$ | 1,873.71$ |
| 2026-07-24 | 3,690,081$ | 170,550$ | 1,861.45$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
