Unichain Bridged WETH (Unichain) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 5,271,664$ | 178,570$ | N/A |
| 2026-04-18 | 5,404,197$ | 400,085$ | 2,352.05$ |
| 2026-04-17 | 5,492,465$ | 306,585$ | 2,422.39$ |
| 2026-04-16 | 5,752,759$ | 186,654$ | 2,348.84$ |
| 2026-04-15 | 5,039,832$ | 229,298$ | 2,359.15$ |
| 2026-04-14 | 6,321,492$ | 350,652$ | 2,321.23$ |
| 2026-04-13 | 5,888,131$ | 224,666$ | 2,373.89$ |
| 2026-04-12 | 5,875,208$ | 184,445$ | 2,191.61$ |
| 2026-04-11 | 5,781,027$ | 230,739$ | 2,285.65$ |
| 2026-04-10 | 6,016,013$ | 274,813$ | 2,245.71$ |
| 2026-04-09 | 5,691,007$ | 360,458$ | 2,190.01$ |
| 2026-04-08 | 6,295,059$ | 374,917$ | 2,190.31$ |
| 2026-04-07 | 5,624,263$ | 257,024$ | 2,253.42$ |
| 2026-04-06 | 6,083,403$ | 167,921$ | 2,106.52$ |
| 2026-04-05 | 6,269,301$ | 55,154$ | 2,111.40$ |
| 2026-04-04 | 6,023,154$ | 118,963$ | 2,063.17$ |
| 2026-04-03 | 6,221,562$ | 352,298$ | 2,053.01$ |
| 2026-04-02 | 6,688,717$ | 316,779$ | 2,055.32$ |
| 2026-04-01 | 6,009,948$ | 333,635$ | 2,139.76$ |
| 2026-03-31 | 6,348,969$ | 341,478$ | 2,101.80$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
