Uniclaw 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 60,540$ | 1,138.63$ | N/A |
| 2026-04-15 | 79,850$ | 288.09$ | 0.000000605404$ |
| 2026-04-14 | 86,725$ | 218.69$ | 0.000000798219$ |
| 2026-04-13 | 79,736$ | 162.18$ | 0.000000866715$ |
| 2026-04-12 | 83,008$ | 32.32$ | 0.000000797995$ |
| 2026-04-11 | 82,525$ | 21.29$ | 0.000000829800$ |
| 2026-04-10 | 81,096$ | 232.96$ | 0.000000825079$ |
| 2026-04-09 | 87,703$ | 91.71$ | 0.000000810421$ |
| 2026-04-08 | 83,167$ | 906.07$ | 0.000000877025$ |
| 2026-04-07 | 71,863$ | 6.09$ | 0.000000831716$ |
| 2026-04-06 | 69,457$ | 26.67$ | 0.000000718628$ |
| 2026-04-05 | 69,457$ | 26.66$ | 0.000000694755$ |
| 2026-04-04 | 69,159$ | 56.20$ | 0.000000694573$ |
| 2026-04-03 | 69,869$ | 5.96$ | 0.000000691590$ |
| 2026-04-02 | 73,919$ | 5.96$ | 0.000000698689$ |
| 2026-04-01 | 70,033$ | 1.13$ | 0.000000739192$ |
| 2026-03-31 | 67,938$ | 8.07$ | 0.000000698512$ |
| 2026-03-30 | 67,968$ | 8.07$ | 0.000000680074$ |
| 2026-03-29 | 69,064$ | 2.63$ | 0.000000679682$ |
| 2026-03-28 | 69,803$ | 9.91$ | 0.000000690640$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
