Uniclaw 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 29,703$ | 2.23$ | N/A |
| 2026-06-01 | 30,625$ | 2.16$ | 0.000000297200$ |
| 2026-05-31 | 30,625$ | 2.16$ | 0.000000306252$ |
| 2026-05-29 | 30,505$ | 19.92$ | 0.000000306252$ |
| 2026-05-28 | 30,614$ | 21.54$ | 0.000000305052$ |
| 2026-05-27 | 30,517$ | 2.72$ | 0.000000306138$ |
| 2026-05-26 | 31,068$ | 32.61$ | 0.000000305174$ |
| 2026-05-25 | 31,552$ | 15.41$ | 0.000000310794$ |
| 2026-05-24 | 32,392$ | 2.21$ | 0.000000315516$ |
| 2026-05-23 | 32,392$ | 2.21$ | 0.000000324418$ |
| 2026-05-22 | 32,095$ | 1.32$ | 0.000000324418$ |
| 2026-05-21 | 32,095$ | 1.32$ | 0.000000320899$ |
| 2026-05-18 | 33,693$ | 1.34$ | 0.000000320899$ |
| 2026-05-17 | 33,448$ | 1.64$ | 0.000000336702$ |
| 2026-05-16 | 33,448$ | 1.64$ | 0.000000334291$ |
| 2026-05-15 | 34,567$ | 2.45$ | 0.000000334291$ |
| 2026-05-14 | 33,905$ | 208.82$ | 0.000000345666$ |
| 2026-05-13 | 37,950$ | 2.05$ | 0.000000339046$ |
| 2026-05-12 | 38,082$ | 6.78$ | 0.000000379071$ |
| 2026-05-11 | 38,387$ | 38.49$ | 0.000000380819$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
