Unicorn [OLD] 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-06 | 71,584$ | 163.18$ | 0.00000447$ |
| 2026-07-05 | 70,819$ | 199.80$ | 0.00000443$ |
| 2026-07-04 | 71,362$ | 28.46$ | 0.00000446$ |
| 2026-07-03 | 71,983$ | 170.88$ | 0.00000450$ |
| 2026-07-02 | 68,090$ | 4.97$ | 0.00000426$ |
| 2026-07-01 | 67,277$ | 5.16$ | 0.00000420$ |
| 2026-06-30 | 63,861$ | 1.46$ | 0.00000399$ |
| 2026-06-29 | 65,125$ | 15.77$ | 0.00000407$ |
| 2026-06-28 | 62,305$ | 7.86$ | 0.00000389$ |
| 2026-06-27 | 61,194$ | 1.98$ | 0.00000382$ |
| 2026-06-26 | 62,446$ | 103.15$ | 0.00000390$ |
| 2026-06-25 | 58,969$ | 90.08$ | 0.00000369$ |
| 2026-06-24 | 58,996$ | 27.72$ | 0.00000369$ |
| 2026-06-23 | 0.000000000000000000$ | 448.88$ | 0.00000378$ |
| 2026-06-22 | 0.000000000000000000$ | 1.014$ | 0.00000391$ |
| 2026-06-21 | 0.000000000000000000$ | 63.09$ | 0.00000394$ |
| 2026-06-20 | 0.000000000000000000$ | 68.52$ | 0.00000396$ |
| 2026-06-19 | 0.000000000000000000$ | 596.24$ | 0.00000379$ |
| 2026-06-18 | 0.000000000000000000$ | 126.91$ | 0.00000380$ |
| 2026-06-17 | 0.000000000000000000$ | 15.84$ | 0.00000392$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
