Unicorn 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 1,681,480$ | 2,497.73$ | N/A |
| 2026-11-05 | 1,843,496$ | 4,038.21$ | 0.00168148$ |
| 2026-11-04 | 1,678,770$ | 940.30$ | 0.00184350$ |
| 2026-11-03 | 1,660,123$ | 757.52$ | 0.00167877$ |
| 2026-11-02 | 1,710,368$ | 674.67$ | 0.00166012$ |
| 2026-11-01 | 1,731,195$ | 1,032.50$ | 0.00171037$ |
| 2026-10-31 | 1,737,989$ | 6,445.66$ | 0.00173120$ |
| 2026-10-30 | 1,989,849$ | 1,635.59$ | 0.00173799$ |
| 2026-10-29 | 2,240,805$ | 1,715.03$ | 0.00198985$ |
| 2026-10-28 | 2,191,492$ | 2,119.24$ | 0.00224081$ |
| 2026-10-27 | 2,258,971$ | 3,503.08$ | 0.00219149$ |
| 2026-10-26 | 2,107,299$ | 14,307.27$ | 0.00225897$ |
| 2026-10-25 | 1,526,076$ | 1,514.63$ | 0.00210730$ |
| 2026-10-24 | 1,562,342$ | 324.49$ | 0.00152608$ |
| 2026-10-23 | 1,587,796$ | 1,133.94$ | 0.00156234$ |
| 2026-10-22 | 1,658,714$ | 779.00$ | 0.00158780$ |
| 2026-10-21 | 1,674,447$ | 8,531.54$ | 0.00165872$ |
| 2026-10-20 | 1,654,468$ | 3,949.37$ | 0.00167445$ |
| 2026-10-19 | 1,820,943$ | 1,716.65$ | 0.00165447$ |
| 2026-10-18 | 1,895,784$ | 1,132.01$ | 0.00182094$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
