Unicorn 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 565,428$ | 9,020.20$ | N/A |
| 2026-04-13 | 597,371$ | 2,984.30$ | 0.00003521$ |
| 2026-04-12 | 650,897$ | 1,561.08$ | 0.00003733$ |
| 2026-04-11 | 665,052$ | 1,550.33$ | 0.00004047$ |
| 2026-04-10 | 664,504$ | 720.50$ | 0.00004178$ |
| 2026-04-09 | 665,573$ | 1,715.31$ | 0.00004153$ |
| 2026-04-08 | 695,021$ | 2,095.72$ | 0.00004181$ |
| 2026-04-07 | 643,369$ | 1,627.39$ | 0.00004343$ |
| 2026-04-06 | 671,393$ | 980.34$ | 0.00004021$ |
| 2026-04-05 | 673,402$ | 1,933.60$ | 0.00004175$ |
| 2026-04-04 | 681,424$ | 2,031.51$ | 0.00004208$ |
| 2026-04-03 | 679,118$ | 4,051.84$ | 0.00004258$ |
| 2026-04-02 | 719,763$ | 2,469.74$ | 0.00004265$ |
| 2026-04-01 | 741,385$ | 1,414.55$ | 0.00004498$ |
| 2026-03-31 | 743,553$ | 2,369.97$ | 0.00004633$ |
| 2026-03-30 | 752,534$ | 3,564.16$ | 0.00004694$ |
| 2026-03-29 | 760,746$ | 681.42$ | 0.00004703$ |
| 2026-03-28 | 779,612$ | 2,919.36$ | 0.00004777$ |
| 2026-03-27 | 837,537$ | 1,788.26$ | 0.00004872$ |
| 2026-03-26 | 889,860$ | 6,102.42$ | 0.00005234$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
