Unicorn 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 3,414,387$ | 11,039.93$ | N/A |
| 2026-09-09 | 3,638,143$ | 39,369$ | 0.00341439$ |
| 2026-09-08 | 3,486,987$ | 26,798$ | 0.00363815$ |
| 2026-09-07 | 4,575,877$ | 16,674.50$ | 0.00348699$ |
| 2026-09-06 | 4,235,051$ | 17,027.83$ | 0.00457588$ |
| 2026-09-05 | 5,419,014$ | 29,679$ | 0.00423505$ |
| 2026-09-04 | 5,308,323$ | 41,394$ | 0.00541902$ |
| 2026-09-03 | 5,225,392$ | 60,898$ | 0.00530833$ |
| 2026-09-02 | 8,762,575$ | 108,387$ | 0.00522539$ |
| 2026-09-01 | 14,235,414$ | 840,931$ | 0.00876258$ |
| 2026-08-31 | 17,796,328$ | 24,540$ | 0.01423542$ |
| 2026-08-30 | 17,432,053$ | 33,975$ | 0.01779633$ |
| 2026-08-29 | 17,949,671$ | 50,853$ | 0.01743206$ |
| 2026-08-28 | 21,730,988$ | 16,830.80$ | 0.01794968$ |
| 2026-08-27 | 21,571,423$ | 22,301$ | 0.02173100$ |
| 2026-08-26 | 19,934,130$ | 32,303$ | 0.02157143$ |
| 2026-08-25 | 21,544,378$ | 15,715.28$ | 0.01993414$ |
| 2026-08-24 | 20,749,058$ | 38,908$ | 0.02154439$ |
| 2026-08-23 | 22,320,020$ | 21,055$ | 0.02074907$ |
| 2026-08-22 | 25,052,582$ | 24,244$ | 0.02232003$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
