Unicorn 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 16,185.72$ | 4,599.30$ | N/A |
| 2026-04-16 | 22,991$ | 7,730.28$ | 0.00001619$ |
| 2026-04-15 | 20,811$ | 2,395.24$ | 0.00002300$ |
| 2026-04-14 | 18,388.16$ | 11,418.25$ | 0.00002081$ |
| 2026-04-13 | 17,937.10$ | 1,244.63$ | 0.00001839$ |
| 2026-04-12 | 18,913.76$ | 2,084.15$ | 0.00001793$ |
| 2026-04-11 | 20,444$ | 1,785.92$ | 0.00001892$ |
| 2026-04-10 | 20,922$ | 5,576.57$ | 0.00002035$ |
| 2026-04-09 | 17,607.60$ | 5,739.62$ | 0.00002093$ |
| 2026-04-08 | 34,301$ | 1,047.80$ | 0.00001761$ |
| 2026-04-07 | 41,294$ | 388.57$ | 0.00003387$ |
| 2026-04-06 | 38,222$ | 901.88$ | 0.00004145$ |
| 2026-04-05 | 40,370$ | 5,292.73$ | 0.00003823$ |
| 2026-04-04 | 38,165$ | 4,761.23$ | 0.00004058$ |
| 2026-04-03 | 23,912$ | 2,785.64$ | 0.00003818$ |
| 2026-04-02 | 21,023$ | 5,795.33$ | 0.00002392$ |
| 2026-04-01 | 27,346$ | 20,393$ | 0.00002102$ |
| 2026-03-31 | 24,145$ | 16,520.92$ | 0.00002794$ |
| 2026-03-30 | 19,125.96$ | 22,864$ | 0.00002457$ |
| 2026-03-29 | 32,414$ | 16,154.13$ | 0.00001913$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
