Unicorn 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 4,654.90$ | 785.20$ | N/A |
| 2026-06-07 | 7,635.67$ | 61.83$ | 0.00000463$ |
| 2026-06-06 | 7,635.67$ | 61.83$ | 0.00000764$ |
| 2026-06-05 | 8,448.52$ | 71.51$ | 0.00000764$ |
| 2026-06-04 | 8,937.14$ | 75.65$ | 0.00000845$ |
| 2026-06-03 | 9,605.31$ | 22.91$ | 0.00000894$ |
| 2026-06-02 | 10,224.34$ | 25.57$ | 0.00000961$ |
| 2026-06-01 | 10,152.88$ | 4.88$ | 0.00001018$ |
| 2026-05-31 | 10,196.30$ | 9.75$ | 0.00001016$ |
| 2026-05-30 | 10,206.69$ | 11.00$ | 0.00001020$ |
| 2026-05-29 | 10,277.83$ | 11.10$ | 0.00001021$ |
| 2026-05-28 | 10,190.77$ | 12.80$ | 0.00001034$ |
| 2026-05-27 | 10,552.82$ | 52.60$ | 0.00001024$ |
| 2026-05-26 | 10,745.03$ | 182.18$ | 0.00001055$ |
| 2026-05-25 | 11,520.67$ | 8.60$ | 0.00001075$ |
| 2026-05-24 | 11,587.40$ | 73.55$ | 0.00001153$ |
| 2026-05-23 | 11,213.19$ | 65.28$ | 0.00001159$ |
| 2026-05-22 | 11,443.16$ | 35.44$ | 0.00001122$ |
| 2026-05-21 | 11,034.55$ | 94.81$ | 0.00001145$ |
| 2026-05-20 | 11,307.63$ | 267.47$ | 0.00001104$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
