UNICORN 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-19 | 0.000000000000000000$ | 1,027,577$ | N/A |
| 2026-09-18 | 0.000000000000000000$ | 830,718$ | 8.89$ |
| 2026-09-17 | 0.000000000000000000$ | 90,190$ | 7.86$ |
| 2026-09-16 | 0.000000000000000000$ | 324,959$ | 6.78$ |
| 2026-09-15 | 0.000000000000000000$ | 247,584$ | 6.41$ |
| 2026-09-14 | 0.000000000000000000$ | 19,948.03$ | 6.56$ |
| 2026-09-13 | 0.000000000000000000$ | 10,384.90$ | 6.17$ |
| 2026-09-12 | 0.000000000000000000$ | 307,092$ | 6.42$ |
| 2026-09-11 | 0.000000000000000000$ | 186,224$ | 6.02$ |
| 2026-09-10 | 0.000000000000000000$ | 128,644$ | 5.98$ |
| 2026-09-09 | 0.000000000000000000$ | 247,580$ | 6.19$ |
| 2026-09-08 | 0.000000000000000000$ | 88,974$ | 6.79$ |
| 2026-09-07 | 0.000000000000000000$ | 157,613$ | 6.95$ |
| 2026-09-06 | 0.000000000000000000$ | 121,707$ | 7.32$ |
| 2026-09-05 | 0.000000000000000000$ | 447,651$ | 7.05$ |
| 2026-09-04 | 0.000000000000000000$ | 352,790$ | 6.21$ |
| 2026-09-03 | 0.000000000000000000$ | 491,904$ | 6.38$ |
| 2026-09-02 | 0.000000000000000000$ | 531,112$ | 5.90$ |
| 2026-09-01 | 0.000000000000000000$ | 114,843$ | 5.87$ |
| 2026-08-31 | 0.000000000000000000$ | 164,363$ | 5.25$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
