UNICORN 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-05 | 0.000000000000000000$ | 23,547$ | N/A |
| 2026-08-04 | 0.000000000000000000$ | 52,127$ | 3.87$ |
| 2026-08-03 | 0.000000000000000000$ | 17,670.96$ | 3.90$ |
| 2026-08-02 | 0.000000000000000000$ | 10,027.88$ | 4.19$ |
| 2026-08-01 | 0.000000000000000000$ | 44,019$ | 4.12$ |
| 2026-07-31 | 0.000000000000000000$ | 177,289$ | 4.38$ |
| 2026-07-30 | 0.000000000000000000$ | 33,132$ | 4.46$ |
| 2026-07-29 | 0.000000000000000000$ | 5,584.55$ | 4.00$ |
| 2026-07-28 | 0.000000000000000000$ | 1,637.91$ | 3.91$ |
| 2026-07-27 | 0.000000000000000000$ | 7,530.29$ | 3.71$ |
| 2026-07-26 | 0.000000000000000000$ | 11,028.59$ | 3.89$ |
| 2026-07-25 | 0.000000000000000000$ | 6,504.99$ | 3.69$ |
| 2026-07-24 | 0.000000000000000000$ | 12,395.27$ | 3.79$ |
| 2026-07-23 | 0.000000000000000000$ | 6,606.62$ | 3.77$ |
| 2026-07-22 | 0.000000000000000000$ | 6,894.85$ | 3.79$ |
| 2026-07-21 | 0.000000000000000000$ | 4,648.46$ | 3.74$ |
| 2026-07-20 | 0.000000000000000000$ | 447.13$ | 3.65$ |
| 2026-07-19 | 0.000000000000000000$ | 1,778.37$ | 3.52$ |
| 2026-07-18 | 0.000000000000000000$ | 2,847.14$ | 3.60$ |
| 2026-07-17 | 0.000000000000000000$ | 7,541.98$ | 3.66$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
