UNICORN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 17,513.06$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 6,152.39$ | 3.04$ |
| 2026-04-11 | 0.000000000000000000$ | 28,912$ | 3.17$ |
| 2026-04-10 | 0.000000000000000000$ | 137,253$ | 3.18$ |
| 2026-04-09 | 0.000000000000000000$ | 30,577$ | 3.09$ |
| 2026-04-08 | 0.000000000000000000$ | 32,384$ | 3.13$ |
| 2026-04-07 | 0.000000000000000000$ | 11,751.53$ | 3.29$ |
| 2026-04-06 | 0.000000000000000000$ | 6,524.41$ | 3.11$ |
| 2026-04-05 | 0.000000000000000000$ | 2,602.16$ | 3.17$ |
| 2026-04-04 | 0.000000000000000000$ | 13,230.21$ | 3.14$ |
| 2026-04-03 | 0.000000000000000000$ | 100,689$ | 3.17$ |
| 2026-04-02 | 0.000000000000000000$ | 24,616$ | 3.17$ |
| 2026-04-01 | 0.000000000000000000$ | 31,248$ | 3.57$ |
| 2026-03-31 | 0.000000000000000000$ | 10,253.25$ | 3.54$ |
| 2026-03-30 | 0.000000000000000000$ | 17,496.05$ | 3.48$ |
| 2026-03-29 | 0.000000000000000000$ | 3,397.52$ | 3.37$ |
| 2026-03-28 | 0.000000000000000000$ | 16,056.19$ | 3.39$ |
| 2026-03-27 | 0.000000000000000000$ | 33,547$ | 3.36$ |
| 2026-03-26 | 0.000000000000000000$ | 14,923.68$ | 3.52$ |
| 2026-03-25 | 0.000000000000000000$ | 9,103.84$ | 3.70$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
