Unidentified Anomalous Phenomena 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 66,641$ | 664.24$ | N/A |
| 2026-04-16 | 62,206$ | 458.98$ | 0.00007147$ |
| 2026-04-15 | 57,282$ | 1,217.87$ | 0.00006673$ |
| 2026-04-14 | 68,231$ | 228.84$ | 0.00006143$ |
| 2026-04-13 | 64,593$ | 8.70$ | 0.00007319$ |
| 2026-04-12 | 67,523$ | 145.84$ | 0.00006928$ |
| 2026-04-11 | 68,096$ | 17.21$ | 0.00007243$ |
| 2026-04-10 | 67,214$ | 76.79$ | 0.00007343$ |
| 2026-04-09 | 67,057$ | 598.42$ | 0.00007172$ |
| 2026-04-08 | 64,489$ | 291.96$ | 0.00007194$ |
| 2026-04-07 | 58,220$ | 506.75$ | 0.00006918$ |
| 2026-04-06 | 58,732$ | 374.32$ | 0.00006245$ |
| 2026-04-05 | 55,124$ | 222.11$ | 0.00006300$ |
| 2026-04-04 | 53,883$ | 28.10$ | 0.00005943$ |
| 2026-04-03 | 52,216$ | 516.17$ | 0.00005751$ |
| 2026-04-02 | 53,007$ | 111.43$ | 0.00005601$ |
| 2026-04-01 | 54,044$ | 201.41$ | 0.00005686$ |
| 2026-03-31 | 52,769$ | 62.11$ | 0.00005797$ |
| 2026-03-30 | 51,905$ | 8.88$ | 0.00005689$ |
| 2026-03-29 | 51,738$ | 213.33$ | 0.00005540$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
