Unido 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 13,077.21$ | 30.06$ | N/A |
| 2026-06-19 | 13,051.91$ | 29.98$ | 0.00016960$ |
| 2026-06-18 | 13,201.21$ | 65.92$ | 0.00016916$ |
| 2026-06-17 | 13,600.26$ | 26.07$ | 0.00017113$ |
| 2026-06-16 | 13,673.43$ | 44.50$ | 0.00017627$ |
| 2026-06-15 | 13,375.58$ | 25.09$ | 0.00017722$ |
| 2026-06-14 | 13,397.48$ | 25.13$ | 0.00017336$ |
| 2026-06-13 | 12,938.07$ | 83.90$ | 0.00017364$ |
| 2026-06-12 | 13,086.95$ | 118.87$ | 0.00016769$ |
| 2026-06-11 | 12,147.12$ | 24.16$ | 0.00016987$ |
| 2026-06-10 | 12,145.07$ | 24.12$ | 0.00015744$ |
| 2026-06-09 | 12,393.12$ | 20.56$ | 0.00015718$ |
| 2026-06-08 | 12,361.89$ | 61.06$ | 0.00016063$ |
| 2026-06-07 | 11,784.50$ | 1,274.91$ | 0.00016084$ |
| 2026-06-06 | 11,904.82$ | 96.89$ | 0.00015269$ |
| 2026-06-05 | 12,820.75$ | 106.15$ | 0.00015472$ |
| 2026-06-04 | 12,963.18$ | 49.00$ | 0.00016618$ |
| 2026-06-03 | 13,182.24$ | 59.73$ | 0.00016801$ |
| 2026-06-02 | 13,566.98$ | 13.87$ | 0.00016890$ |
| 2026-06-01 | 13,566.98$ | 13.87$ | 0.00017603$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
