Unido 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 15,150.30$ | 149.24$ | N/A |
| 2026-04-13 | 14,005.92$ | 34.58$ | 0.00019636$ |
| 2026-04-12 | 14,390.30$ | 21.03$ | 0.00018137$ |
| 2026-04-11 | 14,190.24$ | 13.74$ | 0.00018651$ |
| 2026-04-10 | 13,968.31$ | 19.43$ | 0.00018392$ |
| 2026-04-09 | 13,971.36$ | 10.30$ | 0.00018104$ |
| 2026-04-08 | 14,455.39$ | 87.90$ | 0.00018145$ |
| 2026-04-07 | 13,622.25$ | 36.88$ | 0.00018735$ |
| 2026-04-06 | 13,779.44$ | 20.42$ | 0.00017656$ |
| 2026-04-05 | 13,742.51$ | 20.34$ | 0.00017881$ |
| 2026-04-04 | 13,556.39$ | 13.17$ | 0.00017811$ |
| 2026-04-03 | 13,481.25$ | 30.15$ | 0.00017570$ |
| 2026-04-02 | 13,905.69$ | 11.66$ | 0.00017473$ |
| 2026-04-01 | 13,770.99$ | 55.35$ | 0.00018030$ |
| 2026-03-31 | 13,346.76$ | 36.87$ | 0.00017862$ |
| 2026-03-30 | 13,279.00$ | 23.58$ | 0.00017299$ |
| 2026-03-29 | 13,196.71$ | 9.15$ | 0.00017159$ |
| 2026-03-28 | 13,206.44$ | 29.61$ | 0.00017093$ |
| 2026-03-27 | 13,489.27$ | 51.00$ | 0.00017117$ |
| 2026-03-26 | 13,882.46$ | 17.77$ | 0.00017457$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
