UnifAI Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 57,715,013$ | 3,241,879$ | N/A |
| 2026-06-04 | 68,051,091$ | 2,976,926$ | 0.242290$ |
| 2026-06-03 | 62,921,435$ | 2,550,280$ | 0.284732$ |
| 2026-06-02 | 65,351,656$ | 2,882,865$ | 0.263689$ |
| 2026-06-01 | 64,011,765$ | 2,411,060$ | 0.273311$ |
| 2026-05-31 | 65,460,745$ | 2,712,197$ | 0.268072$ |
| 2026-05-30 | 65,450,732$ | 2,304,850$ | 0.273908$ |
| 2026-05-29 | 64,702,432$ | 3,138,280$ | 0.273851$ |
| 2026-05-28 | 61,935,421$ | 2,071,738$ | 0.271384$ |
| 2026-05-27 | 60,492,731$ | 2,029,255$ | 0.259144$ |
| 2026-05-26 | 62,079,319$ | 2,975,979$ | 0.252809$ |
| 2026-05-25 | 65,224,106$ | 3,864,003$ | 0.259941$ |
| 2026-05-24 | 65,266,909$ | 2,836,419$ | 0.272572$ |
| 2026-05-23 | 64,361,899$ | 2,957,606$ | 0.272888$ |
| 2026-05-22 | 63,084,857$ | 3,061,252$ | 0.270188$ |
| 2026-05-21 | 64,276,860$ | 3,153,534$ | 0.263953$ |
| 2026-05-20 | 55,081,340$ | 2,461,557$ | 0.267720$ |
| 2026-05-19 | 56,864,706$ | 3,631,685$ | 0.230458$ |
| 2026-05-18 | 53,388,362$ | 2,724,133$ | 0.237234$ |
| 2026-05-17 | 54,291,531$ | 1,965,327$ | 0.223407$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
