UnifAI Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 65,624,901$ | 3,451,955$ | N/A |
| 2026-06-19 | 72,453,656$ | 5,231,341$ | 0.274237$ |
| 2026-06-18 | 72,197,370$ | 4,939,781$ | 0.306448$ |
| 2026-06-17 | 76,338,346$ | 7,089,091$ | 0.302042$ |
| 2026-06-16 | 78,140,348$ | 16,064,729$ | 0.318853$ |
| 2026-06-15 | 71,629,832$ | 3,497,149$ | 0.327599$ |
| 2026-06-14 | 63,435,428$ | 3,047,090$ | 0.300361$ |
| 2026-06-13 | 66,387,727$ | 5,634,453$ | 0.265382$ |
| 2026-06-12 | 81,970,002$ | 8,423,906$ | 0.277839$ |
| 2026-06-11 | 89,314,419$ | 10,212,171$ | 0.342681$ |
| 2026-06-10 | 69,475,236$ | 2,823,346$ | 0.373807$ |
| 2026-06-09 | 66,626,918$ | 2,619,047$ | 0.290655$ |
| 2026-06-08 | 69,216,821$ | 2,922,473$ | 0.279026$ |
| 2026-06-07 | 65,026,284$ | 3,121,020$ | 0.289843$ |
| 2026-06-06 | 62,045,696$ | 7,381,564$ | 0.271871$ |
| 2026-06-05 | 57,715,013$ | 3,241,879$ | 0.259506$ |
| 2026-06-04 | 68,051,091$ | 2,976,926$ | 0.242290$ |
| 2026-06-03 | 62,921,435$ | 2,550,280$ | 0.284732$ |
| 2026-06-02 | 65,351,656$ | 2,882,865$ | 0.263689$ |
| 2026-06-01 | 64,011,765$ | 2,411,060$ | 0.273311$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
