UnifAI Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 56,898,027$ | 4,701,914$ | N/A |
| 2026-04-13 | 54,590,124$ | 5,058,760$ | 0.238297$ |
| 2026-04-12 | 61,839,242$ | 8,188,089$ | 0.227917$ |
| 2026-04-11 | 49,753,219$ | 3,528,570$ | 0.260359$ |
| 2026-04-10 | 48,487,119$ | 3,784,546$ | 0.207929$ |
| 2026-04-09 | 49,246,948$ | 2,449,869$ | 0.202912$ |
| 2026-04-08 | 50,469,533$ | 4,229,385$ | 0.206054$ |
| 2026-04-07 | 46,034,487$ | 2,781,327$ | 0.211235$ |
| 2026-04-06 | 48,271,651$ | 3,494,536$ | 0.192665$ |
| 2026-04-05 | 48,642,475$ | 6,112,007$ | 0.201974$ |
| 2026-04-04 | 44,698,078$ | 4,395,271$ | 0.203522$ |
| 2026-04-03 | 46,933,791$ | 5,620,588$ | 0.186947$ |
| 2026-04-02 | 44,258,458$ | 4,053,851$ | 0.196372$ |
| 2026-04-01 | 46,418,926$ | 4,700,875$ | 0.185340$ |
| 2026-03-31 | 47,004,182$ | 3,169,155$ | 0.194221$ |
| 2026-03-30 | 47,155,319$ | 3,594,424$ | 0.196668$ |
| 2026-03-29 | 48,210,752$ | 4,947,294$ | 0.197308$ |
| 2026-03-28 | 51,781,369$ | 3,846,514$ | 0.201733$ |
| 2026-03-27 | 56,835,053$ | 5,610,319$ | 0.216589$ |
| 2026-03-26 | 57,994,394$ | 4,398,223$ | 0.237804$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
