UnifAI Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-20 | 69,782,302$ | 1,925,223$ | N/A |
| 2026-10-19 | 70,356,716$ | 2,660,414$ | 0.291976$ |
| 2026-10-18 | 76,789,052$ | 1,736,902$ | 0.294380$ |
| 2026-10-17 | 77,405,280$ | 1,781,340$ | 0.321293$ |
| 2026-10-16 | 77,833,144$ | 2,633,598$ | 0.323871$ |
| 2026-10-15 | 78,294,520$ | 2,515,672$ | 0.325662$ |
| 2026-10-14 | 78,208,139$ | 2,611,593$ | 0.327592$ |
| 2026-10-13 | 75,579,374$ | 7,478,561$ | 0.327231$ |
| 2026-10-12 | 79,501,956$ | 1,751,531$ | 0.316232$ |
| 2026-10-11 | 81,391,857$ | 3,002,318$ | 0.332644$ |
| 2026-10-10 | 80,268,684$ | 5,388,675$ | 0.340552$ |
| 2026-10-09 | 78,426,658$ | 6,760,503$ | 0.335852$ |
| 2026-10-08 | 67,586,613$ | 4,890,317$ | 0.328145$ |
| 2026-10-07 | 68,532,220$ | 1,674,814$ | 0.282789$ |
| 2026-10-06 | 70,536,451$ | 1,898,842$ | 0.286746$ |
| 2026-10-05 | 70,849,146$ | 1,697,863$ | 0.295132$ |
| 2026-10-04 | 71,429,748$ | 2,983,459$ | 0.296440$ |
| 2026-10-03 | 70,804,020$ | 13,450,486$ | 0.298869$ |
| 2026-10-02 | 86,157,436$ | 6,004,568$ | 0.296251$ |
| 2026-10-01 | 70,928,333$ | 2,450,820$ | 0.360491$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
