UnifAI Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 57,478,765$ | 4,656,783$ | N/A |
| 2026-08-09 | 57,456,567$ | 2,703,840$ | 0.240497$ |
| 2026-08-08 | 58,727,254$ | 4,405,047$ | 0.240404$ |
| 2026-08-07 | 64,635,881$ | 7,191,406$ | 0.245721$ |
| 2026-08-06 | 60,364,536$ | 14,971,354$ | 0.270443$ |
| 2026-08-05 | 57,582,941$ | 21,475,005$ | 0.252571$ |
| 2026-08-04 | 91,367,094$ | 15,872,296$ | 0.240933$ |
| 2026-08-03 | 129,035,521$ | 8,068,533$ | 0.382289$ |
| 2026-08-02 | 128,804,121$ | 10,972,286$ | 0.539898$ |
| 2026-08-01 | 90,104,484$ | 10,665,216$ | 0.538929$ |
| 2026-07-31 | 87,388,013$ | 31,549,200$ | 0.377006$ |
| 2026-07-30 | 104,802,191$ | 19,789,958$ | 0.365640$ |
| 2026-07-29 | 72,853,026$ | 2,197,494$ | 0.438503$ |
| 2026-07-28 | 74,868,442$ | 2,386,461$ | 0.304824$ |
| 2026-07-27 | 77,621,702$ | 2,867,706$ | 0.313257$ |
| 2026-07-26 | 78,525,606$ | 2,438,228$ | 0.324777$ |
| 2026-07-25 | 79,184,142$ | 3,677,923$ | 0.328559$ |
| 2026-07-24 | 82,506,532$ | 4,339,164$ | 0.331314$ |
| 2026-07-23 | 92,572,899$ | 4,541,394$ | 0.345216$ |
| 2026-07-22 | 79,256,491$ | 2,151,585$ | 0.387334$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
